| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.11 | 0.12 | 0.107 | 0.1139 | 1,708.5 | +0.004 (+3.55%) | 170,153 |
| 9 Dec 2022 | USD | 0.113 | 0.1149 | 0.106 | 0.11 | 1,650 | +0.002 (+1.48%) | 149,562 |
| 8 Dec 2022 | USD | 0.1107 | 0.112 | 0.106 | 0.1084 | 1,626 | -0.003 (-2.34%) | 155,834 |
| 7 Dec 2022 | USD | 0.1123 | 0.1159 | 0.108 | 0.111 | 1,665 | -0.009 (-7.50%) | 167,188 |
| 6 Dec 2022 | USD | 0.131 | 0.133 | 0.114 | 0.12 | 1,800 | -0 (-0.17%) | 465,832 |
| 5 Dec 2022 | USD | 0.1117 | 0.1279 | 0.1069 | 0.1202 | 1,803 | +0.009 (+8.39%) | 390,650 |
| 2 Dec 2022 | USD | 0.1214 | 0.1225 | 0.1058 | 0.1109 | 1,663.5 | -0.016 (-12.75%) | 306,207 |
| 1 Dec 2022 | USD | 0.119 | 0.13 | 0.107 | 0.1271 | 1,906.5 | +0.013 (+11.69%) | 407,900 |
| 30 Nov 2022 | USD | 0.102 | 0.1218 | 0.1 | 0.1138 | 1,707 | -0.051 (-31.07%) | 1,179,399 |
| 29 Nov 2022 | USD | 0.1821 | 0.1939 | 0.165 | 0.1651 | 2,476.5 | -0.035 (-17.45%) | 62,805 |
| 28 Nov 2022 | USD | 0.18 | 0.225 | 0.17 | 0.2 | 3,000 | +0.025 (+14.16%) | 120,243 |
| 25 Nov 2022 | USD | 0.1831 | 0.1831 | 0.1601 | 0.1752 | 2,628 | +0.005 (+3.06%) | 27,314 |
| 23 Nov 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 2,550 | -0.026 (-13.49%) | 12,752 |
| 22 Nov 2022 | USD | 0.2598 | 0.2598 | 0.182 | 0.1965 | 2,947.5 | -0.054 (-21.56%) | 10,589 |
| 21 Nov 2022 | USD | 0.294 | 0.294 | 0.2505 | 0.2505 | 3,757.5 | -0.04 (-13.62%) | 1,595 |
| 18 Nov 2022 | USD | 0.2947 | 0.3085 | 0.286 | 0.29 | 4,350 | -0.005 (-1.76%) | 546 |
| 17 Nov 2022 | USD | 0.3 | 0.3195 | 0.271 | 0.2952 | 4,428 | -0.005 (-1.60%) | 1,485 |
| 16 Nov 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 4,500 | -0.005 (-1.80%) | 1,046 |
| 15 Nov 2022 | USD | 0.3211 | 0.34 | 0.304 | 0.3055 | 4,582.5 | -0.008 (-2.64%) | 2,508 |
| 14 Nov 2022 | USD | 0.34 | 0.3491 | 0.3012 | 0.3138 | 4,707 | -0.026 (-7.71%) | 2,599 |
| 11 Nov 2022 | USD | 0.345 | 0.38 | 0.31 | 0.34 | 5,100 | +0.005 (+1.49%) | 1,474 |
| 10 Nov 2022 | USD | 0.337 | 0.34 | 0.3009 | 0.335 | 5,025 | +0.032 (+10.67%) | 4,423 |
| 9 Nov 2022 | USD | 0.3658 | 0.3694 | 0.302 | 0.3027 | 4,540.5 | -0.048 (-13.56%) | 1,647 |
| 8 Nov 2022 | USD | 0.39 | 0.41 | 0.31 | 0.3502 | 5,253 | -0.04 (-10.21%) | 9,364 |
| 7 Nov 2022 | USD | 0.37 | 0.42 | 0.3505 | 0.39 | 5,850 | +0.01 (+2.58%) | 4,473 |
| 4 Nov 2022 | USD | 0.4254 | 0.4254 | 0.38 | 0.3802 | 5,703 | +0 (+0.05%) | 502 |
| 3 Nov 2022 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 5,700 | -0.05 (-11.63%) | 1,436 |
| 2 Nov 2022 | USD | 0.47 | 0.4749 | 0.43 | 0.43 | 6,450 | -0.04 (-8.51%) | 1,627 |
| 1 Nov 2022 | USD | 0.54 | 0.54 | 0.4655 | 0.47 | 7,050 | -0.08 (-14.55%) | 3,826 |
| 31 Oct 2022 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 8,250 | +0.03 (+5.73%) | 1,532 |
