Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.5601 | 0.5601 | 0.5202 | 0.5202 | 7,803 | -0.04 (-7.11%) | 528 |
27 Oct 2022 | USD | 0.56 | 0.57 | 0.5371 | 0.56 | 8,400 | +0.01 (+1.80%) | 379 |
26 Oct 2022 | USD | 0.56 | 0.565 | 0.5501 | 0.5501 | 8,251.5 | -0.013 (-2.36%) | 161 |
25 Oct 2022 | USD | 0.56 | 0.58 | 0.5501 | 0.5634 | 8,451 | +0.002 (+0.32%) | 92 |
24 Oct 2022 | USD | 0.563 | 0.6 | 0.55 | 0.5616 | 8,424 | -0.001 (-0.25%) | 300 |
21 Oct 2022 | USD | 0.57 | 0.6 | 0.563 | 0.563 | 8,445 | -0.02 (-3.40%) | 239 |
20 Oct 2022 | USD | 0.5738 | 0.6 | 0.57 | 0.5828 | 8,742 | +0.007 (+1.18%) | 105 |
19 Oct 2022 | USD | 0.5973 | 0.6 | 0.5612 | 0.576 | 8,640 | -0.004 (-0.69%) | 405 |
18 Oct 2022 | USD | 0.6 | 0.6 | 0.5725 | 0.58 | 8,700 | +0.009 (+1.58%) | 193 |
17 Oct 2022 | USD | 0.6 | 0.6 | 0.56 | 0.571 | 8,565 | -0.024 (-4.03%) | 134 |
14 Oct 2022 | USD | 0.6 | 0.65 | 0.593 | 0.595 | 8,925 | +0.025 (+4.39%) | 351 |
13 Oct 2022 | USD | 0.58 | 0.5801 | 0.56 | 0.57 | 8,550 | -0.026 (-4.44%) | 326 |
12 Oct 2022 | USD | 0.62 | 0.62 | 0.5658 | 0.5965 | 8,947.5 | +0.004 (+0.69%) | 73 |
11 Oct 2022 | USD | 0.61 | 0.65 | 0.5811 | 0.5924 | 8,886 | -0.046 (-7.19%) | 159 |
10 Oct 2022 | USD | 0.56 | 0.6899 | 0.56 | 0.6383 | 9,574.5 | +0.058 (+10.05%) | 434 |
7 Oct 2022 | USD | 0.655 | 0.6569 | 0.58 | 0.58 | 8,700 | -0.08 (-12.12%) | 205 |
6 Oct 2022 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 9,900 | 0.0 (0.0%) | 405 |
5 Oct 2022 | USD | 0.66 | 0.7299 | 0.58 | 0.66 | 9,900 | +0.009 (+1.41%) | 868 |
4 Oct 2022 | USD | 0.5993 | 0.6901 | 0.5993 | 0.6508 | 9,762 | +0.041 (+6.72%) | 655 |
3 Oct 2022 | USD | 0.56 | 0.61 | 0.56 | 0.6098 | 9,147 | +0.05 (+8.89%) | 711 |
30 Sep 2022 | USD | 0.56 | 0.5941 | 0.55 | 0.56 | 8,400 | -0.015 (-2.57%) | 444 |
29 Sep 2022 | USD | 0.57 | 0.61 | 0.5119 | 0.5748 | 8,622 | +0.048 (+9.13%) | 399 |
28 Sep 2022 | USD | 0.5565 | 0.5843 | 0.514 | 0.5267 | 7,900.5 | -0.003 (-0.62%) | 303 |
27 Sep 2022 | USD | 0.5225 | 0.54 | 0.505 | 0.53 | 7,950 | -0.01 (-1.85%) | 119 |
26 Sep 2022 | USD | 0.5651 | 0.5651 | 0.505 | 0.54 | 8,100 | 0.0 (0.0%) | 232 |
23 Sep 2022 | USD | 0.5002 | 0.5799 | 0.5002 | 0.54 | 8,100 | +0.028 (+5.47%) | 328 |
22 Sep 2022 | USD | 0.512 | 0.58 | 0.5002 | 0.512 | 7,680 | -0.018 (-3.40%) | 705 |
21 Sep 2022 | USD | 0.51 | 0.5789 | 0.51 | 0.53 | 7,950 | +0.019 (+3.72%) | 585 |
20 Sep 2022 | USD | 0.541 | 0.57 | 0.51 | 0.511 | 7,665 | -0.009 (-1.73%) | 323 |
19 Sep 2022 | USD | 0.5601 | 0.6 | 0.52 | 0.52 | 7,800 | -0.01 (-1.94%) | 668 |