Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.5848 | 0.6183 | 0.53 | 0.5303 | 7,954.5 | -0.056 (-9.55%) | 1,116 |
15 Sep 2022 | USD | 0.5849 | 0.6015 | 0.58 | 0.5863 | 8,794.5 | +0.001 (+0.24%) | 83 |
14 Sep 2022 | USD | 0.585 | 0.612 | 0.5849 | 0.5849 | 8,773.5 | +0 (+0.05%) | 178 |
13 Sep 2022 | USD | 0.6102 | 0.63 | 0.5628 | 0.5846 | 8,769 | -0.026 (-4.20%) | 372 |
12 Sep 2022 | USD | 0.638 | 0.638 | 0.5999 | 0.6102 | 9,153 | +0 (+0.05%) | 715 |
9 Sep 2022 | USD | 0.615 | 0.65 | 0.607 | 0.6099 | 9,148.5 | -0.005 (-0.88%) | 646 |
8 Sep 2022 | USD | 0.613 | 0.64 | 0.613 | 0.6153 | 9,229.5 | +0.003 (+0.52%) | 195 |
7 Sep 2022 | USD | 0.6111 | 0.65 | 0.6111 | 0.6121 | 9,181.5 | -0.018 (-2.84%) | 225 |
6 Sep 2022 | USD | 0.62 | 0.69 | 0.6022 | 0.63 | 9,450 | +0.003 (+0.45%) | 827 |
2 Sep 2022 | USD | 0.6327 | 0.6327 | 0.61 | 0.6272 | 9,408 | -0.005 (-0.87%) | 186 |
1 Sep 2022 | USD | 0.62 | 0.65 | 0.62 | 0.6327 | 9,490.5 | +0.009 (+1.39%) | 163 |
31 Aug 2022 | USD | 0.62 | 0.68 | 0.62 | 0.624 | 9,360 | -0.009 (-1.44%) | 215 |
30 Aug 2022 | USD | 0.6619 | 0.67 | 0.6275 | 0.6331 | 9,496.5 | -0.018 (-2.70%) | 347 |
29 Aug 2022 | USD | 0.65 | 0.6507 | 0.6131 | 0.6507 | 9,760.5 | 0.0 (0.0%) | 235 |
26 Aug 2022 | USD | 0.712 | 0.712 | 0.65 | 0.6507 | 9,760.5 | -0.026 (-3.84%) | 480 |
25 Aug 2022 | USD | 0.61 | 0.7199 | 0.61 | 0.6767 | 10,150.5 | +0.065 (+10.57%) | 934 |
24 Aug 2022 | USD | 0.6208 | 0.6428 | 0.61 | 0.612 | 9,180 | -0.015 (-2.41%) | 505 |
23 Aug 2022 | USD | 0.63 | 0.63 | 0.62 | 0.6271 | 9,406.5 | -0.005 (-0.84%) | 564 |
22 Aug 2022 | USD | 0.6896 | 0.6896 | 0.625 | 0.6324 | 9,486 | -0.057 (-8.29%) | 608 |
19 Aug 2022 | USD | 0.72 | 0.72 | 0.638 | 0.6896 | 10,344 | -0.022 (-3.06%) | 1,036 |
18 Aug 2022 | USD | 0.7 | 0.786 | 0.6717 | 0.7114 | 10,671 | +0.044 (+6.66%) | 2,985 |
17 Aug 2022 | USD | 0.68 | 0.6845 | 0.66 | 0.667 | 10,005 | -0.015 (-2.14%) | 627 |
16 Aug 2022 | USD | 0.73 | 0.77 | 0.6419 | 0.6816 | 10,224 | -0.088 (-11.48%) | 1,650 |
15 Aug 2022 | USD | 0.789 | 0.789 | 0.753 | 0.77 | 11,550 | +0.003 (+0.33%) | 1,014 |
12 Aug 2022 | USD | 0.7181 | 0.7729 | 0.7102 | 0.7675 | 11,512.5 | +0.048 (+6.63%) | 824 |
11 Aug 2022 | USD | 0.74 | 0.7578 | 0.6914 | 0.7198 | 10,797 | +0.01 (+1.42%) | 1,062 |
10 Aug 2022 | USD | 0.7 | 0.7464 | 0.68 | 0.7097 | 10,645.5 | +0.04 (+5.91%) | 1,065 |
9 Aug 2022 | USD | 0.7 | 0.7292 | 0.663 | 0.6701 | 10,051.5 | -0.03 (-4.27%) | 1,122 |
8 Aug 2022 | USD | 0.7019 | 0.7429 | 0.685 | 0.7 | 10,500 | -0 (-0.01%) | 1,365 |
5 Aug 2022 | USD | 0.71 | 0.7682 | 0.7 | 0.7001 | 10,501.5 | -0.033 (-4.46%) | 596 |