| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.71 | 0.77 | 0.674 | 0.7328 | 10,992 | +0.017 (+2.36%) | 483 |
| 3 Aug 2022 | USD | 0.7141 | 0.777 | 0.638 | 0.7159 | 10,738.5 | +0.021 (+3.02%) | 1,666 |
| 2 Aug 2022 | USD | 0.6755 | 0.72 | 0.6356 | 0.6949 | 10,423.5 | +0.052 (+8.02%) | 1,434 |
| 1 Aug 2022 | USD | 0.63 | 0.74 | 0.62 | 0.6433 | 9,649.5 | -0.007 (-1.06%) | 524 |
| 29 Jul 2022 | USD | 0.62 | 0.6615 | 0.6004 | 0.6502 | 9,753 | +0.023 (+3.60%) | 544 |
| 28 Jul 2022 | USD | 0.69 | 0.7 | 0.6017 | 0.6276 | 9,414 | -0.072 (-10.34%) | 1,149 |
| 27 Jul 2022 | USD | 0.71 | 0.71 | 0.65 | 0.7 | 10,500 | +0.012 (+1.80%) | 404 |
| 26 Jul 2022 | USD | 0.6464 | 0.7571 | 0.64 | 0.6876 | 10,314 | +0.012 (+1.84%) | 1,357 |
| 25 Jul 2022 | USD | 0.72 | 0.72 | 0.63 | 0.6752 | 10,128 | -0.013 (-1.85%) | 798 |
| 22 Jul 2022 | USD | 0.6428 | 0.759 | 0.6212 | 0.6879 | 10,318.5 | +0.068 (+10.95%) | 2,499 |
| 21 Jul 2022 | USD | 0.614 | 0.65 | 0.611 | 0.62 | 9,300 | 0.0 (0.0%) | 210 |
| 20 Jul 2022 | USD | 0.65 | 0.65 | 0.615 | 0.62 | 9,300 | +0.009 (+1.47%) | 252 |
| 19 Jul 2022 | USD | 0.63 | 0.6399 | 0.61 | 0.611 | 9,165 | -0.009 (-1.44%) | 996 |
| 18 Jul 2022 | USD | 0.58 | 0.65 | 0.5799 | 0.6199 | 9,298.5 | +0.025 (+4.20%) | 1,774 |
| 15 Jul 2022 | USD | 0.6 | 0.6 | 0.57 | 0.5949 | 8,923.5 | +0.018 (+3.17%) | 675 |
| 14 Jul 2022 | USD | 0.59 | 0.59 | 0.5758 | 0.5766 | 8,649 | -0.013 (-2.27%) | 207 |
| 13 Jul 2022 | USD | 0.6009 | 0.6009 | 0.5801 | 0.59 | 8,850 | -0.014 (-2.27%) | 329 |
| 12 Jul 2022 | USD | 0.63 | 0.6449 | 0.601 | 0.6037 | 9,055.5 | -0.022 (-3.52%) | 367 |
| 11 Jul 2022 | USD | 0.62 | 0.6601 | 0.575 | 0.6257 | 9,385.5 | +0.007 (+1.18%) | 930 |
| 8 Jul 2022 | USD | 0.6134 | 0.6395 | 0.5704 | 0.6184 | 9,276 | -0.001 (-0.19%) | 222 |
| 7 Jul 2022 | USD | 0.6 | 0.64 | 0.6 | 0.6196 | 9,294 | +0.007 (+1.19%) | 211 |
| 6 Jul 2022 | USD | 0.6214 | 0.645 | 0.5779 | 0.6123 | 9,184.5 | -0.013 (-2.03%) | 310 |
| 5 Jul 2022 | USD | 0.6204 | 0.65 | 0.6 | 0.625 | 9,375 | -0.007 (-1.19%) | 455 |
| 1 Jul 2022 | USD | 0.6238 | 0.65 | 0.6238 | 0.6325 | 9,487.5 | +0.013 (+2.02%) | 367 |
| 30 Jun 2022 | USD | 0.6237 | 0.6834 | 0.601 | 0.62 | 9,300 | -0.01 (-1.60%) | 780 |
| 29 Jun 2022 | USD | 0.629 | 0.6512 | 0.629 | 0.6301 | 9,451.5 | -0.005 (-0.77%) | 550 |
| 28 Jun 2022 | USD | 0.7 | 0.702 | 0.6201 | 0.635 | 9,525 | -0.037 (-5.51%) | 1,421 |
| 27 Jun 2022 | USD | 0.8349 | 0.8349 | 0.6601 | 0.672 | 10,080 | -0.128 (-16%) | 3,509 |
| 24 Jun 2022 | USD | 0.65 | 0.8731 | 0.5816 | 0.8 | 12,000 | +0.198 (+32.89%) | 5,893 |
| 23 Jun 2022 | USD | 0.64 | 0.67 | 0.59 | 0.602 | 9,030 | -0.038 (-5.94%) | 712 |
