| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.6 | 0.66 | 0.5999 | 0.64 | 9,600 | +0.04 (+6.58%) | 507 |
| 21 Jun 2022 | USD | 0.5606 | 0.6119 | 0.5606 | 0.6005 | 9,007.5 | +0.038 (+6.85%) | 395 |
| 17 Jun 2022 | USD | 0.64 | 0.64 | 0.56 | 0.562 | 8,430 | -0.018 (-3.05%) | 475 |
| 16 Jun 2022 | USD | 0.627 | 0.64 | 0.56 | 0.5797 | 8,695.5 | -0.016 (-2.73%) | 415 |
| 15 Jun 2022 | USD | 0.63 | 0.63 | 0.5505 | 0.596 | 8,940 | -0.014 (-2.30%) | 1,598 |
| 14 Jun 2022 | USD | 0.62 | 0.6827 | 0.61 | 0.61 | 9,150 | -0.021 (-3.27%) | 416 |
| 13 Jun 2022 | USD | 0.6836 | 0.69 | 0.621 | 0.6306 | 9,459 | -0.055 (-8.01%) | 460 |
| 10 Jun 2022 | USD | 0.702 | 0.71 | 0.6757 | 0.6855 | 10,282.5 | -0.022 (-3.05%) | 733 |
| 9 Jun 2022 | USD | 0.69 | 0.71 | 0.6599 | 0.7071 | 10,606.5 | +0.017 (+2.48%) | 580 |
| 8 Jun 2022 | USD | 0.687 | 0.69 | 0.6602 | 0.69 | 10,350 | +0.048 (+7.48%) | 589 |
| 7 Jun 2022 | USD | 0.6843 | 0.7027 | 0.6202 | 0.642 | 9,630 | -0.011 (-1.76%) | 920 |
| 6 Jun 2022 | USD | 0.7019 | 0.718 | 0.652 | 0.6535 | 9,802.5 | -0.043 (-6.19%) | 1,154 |
| 3 Jun 2022 | USD | 0.6949 | 0.7199 | 0.69 | 0.6966 | 10,449 | -0.003 (-0.49%) | 632 |
| 2 Jun 2022 | USD | 0.8 | 0.8 | 0.612 | 0.7 | 10,500 | -0.101 (-12.62%) | 4,744 |
| 1 Jun 2022 | USD | 0.84 | 0.8558 | 0.7524 | 0.8011 | 12,016.5 | -0.021 (-2.55%) | 427 |
| 31 May 2022 | USD | 0.7382 | 0.84 | 0.7201 | 0.8221 | 12,331.5 | +0.109 (+15.29%) | 1,548 |
| 27 May 2022 | USD | 0.7 | 0.7184 | 0.69 | 0.7131 | 10,696.5 | +0.013 (+1.86%) | 330 |
| 26 May 2022 | USD | 0.7 | 0.718 | 0.69 | 0.7001 | 10,501.5 | +0 (+0.03%) | 224 |
| 25 May 2022 | USD | 0.7306 | 0.7455 | 0.69 | 0.6999 | 10,498.5 | -0.03 (-4.06%) | 693 |
| 24 May 2022 | USD | 0.7519 | 0.7894 | 0.7032 | 0.7295 | 10,942.5 | -0.021 (-2.73%) | 1,200 |
| 23 May 2022 | USD | 0.74 | 0.79 | 0.74 | 0.75 | 11,250 | +0.015 (+2.04%) | 391 |
| 20 May 2022 | USD | 0.7699 | 0.79 | 0.7336 | 0.735 | 11,025 | -0.02 (-2.66%) | 426 |
| 19 May 2022 | USD | 0.76 | 0.79 | 0.72 | 0.7551 | 11,326.5 | +0.015 (+2.04%) | 552 |
| 18 May 2022 | USD | 0.7419 | 0.8039 | 0.7319 | 0.74 | 11,100 | +0.007 (+0.95%) | 739 |
| 17 May 2022 | USD | 0.71 | 0.77 | 0.7 | 0.733 | 10,995 | +0.037 (+5.30%) | 1,142 |
| 16 May 2022 | USD | 0.7045 | 0.7045 | 0.696 | 0.6961 | 10,441.5 | -0.008 (-1.19%) | 490 |
| 13 May 2022 | USD | 0.6931 | 0.7399 | 0.69 | 0.7045 | 10,567.5 | +0.019 (+2.85%) | 589 |
| 12 May 2022 | USD | 0.7 | 0.73 | 0.67 | 0.685 | 10,275 | -0.035 (-4.86%) | 1,035 |
| 11 May 2022 | USD | 0.8 | 0.8 | 0.718 | 0.72 | 10,800 | -0.22 (-23.42%) | 5,063 |
| 10 May 2022 | USD | 1.03 | 1.05 | 0.9007 | 0.9402 | 14,103 | -0.08 (-7.82%) | 1,869 |
