| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.08 | 1.08 | 1 | 1.02 | 15,300 | -0.04 (-3.77%) | 1,635 |
| 6 May 2022 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 15,900 | -0.03 (-2.75%) | 924 |
| 5 May 2022 | USD | 1.14 | 1.14 | 1.07 | 1.09 | 16,350 | -0.04 (-3.54%) | 460 |
| 4 May 2022 | USD | 1.16 | 1.16 | 1.09 | 1.13 | 16,950 | 0.0 (0.0%) | 467 |
| 3 May 2022 | USD | 1.13 | 1.15 | 1.09 | 1.13 | 16,950 | +0.02 (+1.80%) | 373 |
| 2 May 2022 | USD | 1.1 | 1.15 | 1.09 | 1.11 | 16,650 | -0.02 (-1.77%) | 287 |
| 29 Apr 2022 | USD | 1.08 | 1.16 | 1.08 | 1.13 | 16,950 | +0.01 (+0.89%) | 790 |
| 28 Apr 2022 | USD | 1.19 | 1.19 | 1.08 | 1.12 | 16,800 | -0.053 (-4.49%) | 1,296 |
| 27 Apr 2022 | USD | 1.08 | 1.2499 | 1.08 | 1.1727 | 17,590.5 | +0.093 (+8.58%) | 3,858 |
| 26 Apr 2022 | USD | 1.1 | 1.1386 | 1.08 | 1.08 | 16,200 | -0.02 (-1.82%) | 1,453 |
| 25 Apr 2022 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 16,500 | -0.03 (-2.65%) | 564 |
| 22 Apr 2022 | USD | 1.14 | 1.2 | 1.11 | 1.13 | 16,950 | 0.0 (0.0%) | 487 |
| 21 Apr 2022 | USD | 1.2 | 1.2 | 1.11 | 1.13 | 16,950 | -0.03 (-2.59%) | 819 |
| 20 Apr 2022 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 17,400 | -0.06 (-4.92%) | 264 |
| 19 Apr 2022 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 18,300 | +0.04 (+3.39%) | 158 |
| 18 Apr 2022 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 17,700 | -0.03 (-2.48%) | 514 |
| 14 Apr 2022 | USD | 1.25 | 1.25 | 1.1939 | 1.21 | 18,150 | -0.01 (-0.82%) | 298 |
| 13 Apr 2022 | USD | 1.21 | 1.2311 | 1.17 | 1.22 | 18,300 | -0.01 (-0.81%) | 1,438 |
| 12 Apr 2022 | USD | 1.25 | 1.26 | 1.22 | 1.23 | 18,450 | 0.0 (0.0%) | 802 |
| 11 Apr 2022 | USD | 1.16 | 1.25 | 1.15 | 1.23 | 18,450 | +0.07 (+6.03%) | 746 |
| 8 Apr 2022 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 17,400 | -0.04 (-3.33%) | 666 |
| 7 Apr 2022 | USD | 1.22 | 1.24 | 1.2 | 1.2 | 18,000 | -0.03 (-2.44%) | 678 |
| 6 Apr 2022 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 18,450 | -0.04 (-3.15%) | 856 |
| 5 Apr 2022 | USD | 1.29 | 1.34 | 1.21 | 1.27 | 19,050 | 0.0 (0.0%) | 854 |
| 4 Apr 2022 | USD | 1.27 | 1.3142 | 1.26 | 1.27 | 19,050 | -0.01 (-0.78%) | 711 |
| 1 Apr 2022 | USD | 1.2501 | 1.33 | 1.2501 | 1.28 | 19,200 | +0.03 (+2.40%) | 1,719 |
| 31 Mar 2022 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 18,750 | -0.03 (-2.34%) | 641 |
| 30 Mar 2022 | USD | 1.35 | 1.35 | 1.23 | 1.28 | 19,200 | -0.08 (-5.88%) | 1,851 |
| 29 Mar 2022 | USD | 1.49 | 1.49 | 1.3512 | 1.36 | 20,400 | -0.05 (-3.55%) | 3,147 |
| 28 Mar 2022 | USD | 1.35 | 1.45 | 1.35 | 1.41 | 21,150 | +0.06 (+4.44%) | 3,607 |
