| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.27 | 1.38 | 1.2257 | 1.35 | 20,250 | +0.08 (+6.30%) | 4,929 |
| 24 Mar 2022 | USD | 1.24 | 1.31 | 1.21 | 1.27 | 19,050 | +0.029 (+2.36%) | 1,569 |
| 23 Mar 2022 | USD | 1.18 | 1.26 | 1.1709 | 1.2407 | 18,610.5 | +0.051 (+4.26%) | 1,589 |
| 22 Mar 2022 | USD | 1.17 | 1.21 | 1.17 | 1.19 | 17,850 | +0.01 (+0.85%) | 988 |
| 21 Mar 2022 | USD | 1.15 | 1.22 | 1.15 | 1.18 | 17,700 | 0.0 (0.0%) | 1,214 |
| 18 Mar 2022 | USD | 1.18 | 1.22 | 1.1701 | 1.18 | 17,700 | 0.0 (0.0%) | 561 |
| 17 Mar 2022 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 17,700 | +0.01 (+0.85%) | 748 |
| 16 Mar 2022 | USD | 1.23 | 1.23 | 1.1 | 1.17 | 17,550 | +0.01 (+0.86%) | 4,452 |
| 15 Mar 2022 | USD | 1.11 | 1.2 | 1.1 | 1.16 | 17,400 | +0.05 (+4.50%) | 1,709 |
| 14 Mar 2022 | USD | 1.13 | 1.17 | 1.1 | 1.11 | 16,650 | -0.01 (-0.89%) | 664 |
| 11 Mar 2022 | USD | 1.36 | 1.36 | 1.1 | 1.12 | 16,800 | -0.16 (-12.50%) | 3,690 |
| 10 Mar 2022 | USD | 1.25 | 1.2908 | 1.2001 | 1.28 | 19,200 | +0.06 (+4.92%) | 1,523 |
| 9 Mar 2022 | USD | 1.21 | 1.2765 | 1.15 | 1.22 | 18,300 | +0.011 (+0.92%) | 908 |
| 8 Mar 2022 | USD | 1.1 | 1.25 | 1.0727 | 1.2089 | 18,133.5 | +0.089 (+7.94%) | 1,313 |
| 7 Mar 2022 | USD | 1.17 | 1.1915 | 1.08 | 1.12 | 16,800 | -0.085 (-7.05%) | 1,439 |
| 4 Mar 2022 | USD | 1.23 | 1.2365 | 1.1905 | 1.205 | 18,075 | -0.055 (-4.37%) | 557 |
| 3 Mar 2022 | USD | 1.32 | 1.3301 | 1.251 | 1.26 | 18,900 | -0.07 (-5.26%) | 670 |
| 2 Mar 2022 | USD | 1.28 | 1.36 | 1.21 | 1.33 | 19,950 | +0.11 (+9.02%) | 2,142 |
| 1 Mar 2022 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 18,300 | 0.0 (0.0%) | 235 |
| 28 Feb 2022 | USD | 1.21 | 1.29 | 1.2 | 1.22 | 18,300 | -0.01 (-0.81%) | 703 |
| 25 Feb 2022 | USD | 1.28 | 1.29 | 1.19 | 1.23 | 18,450 | -0.05 (-3.91%) | 792 |
| 24 Feb 2022 | USD | 1.15 | 1.29 | 1.1 | 1.28 | 19,200 | +0.13 (+11.28%) | 2,204 |
| 23 Feb 2022 | USD | 1.15 | 1.2199 | 1.14 | 1.1502 | 17,253 | -0.02 (-1.69%) | 512 |
| 22 Feb 2022 | USD | 1.18 | 1.22 | 1.13 | 1.17 | 17,550 | -0.02 (-1.68%) | 737 |
| 18 Feb 2022 | USD | 1.29 | 1.32 | 1.18 | 1.19 | 17,850 | -0.1 (-7.75%) | 802 |
| 17 Feb 2022 | USD | 1.27 | 1.3 | 1.2601 | 1.29 | 19,350 | +0.025 (+1.98%) | 504 |
| 16 Feb 2022 | USD | 1.27 | 1.319 | 1.25 | 1.265 | 18,975 | -0.025 (-1.94%) | 466 |
| 15 Feb 2022 | USD | 1.26 | 1.3187 | 1.25 | 1.29 | 19,350 | +0.07 (+5.74%) | 702 |
| 14 Feb 2022 | USD | 1.22 | 1.24 | 1.18 | 1.22 | 18,300 | +0.04 (+3.39%) | 419 |
| 11 Feb 2022 | USD | 1.3 | 1.33 | 1.13 | 1.18 | 17,700 | -0.1 (-7.81%) | 1,138 |
