| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 2.26 | 2.34 | 2.21 | 2.23 | 33,450 | -0.05 (-2.19%) | 1,933 |
| 12 Nov 2021 | USD | 2.2 | 2.33 | 2.18 | 2.28 | 34,200 | +0.05 (+2.24%) | 2,581 |
| 11 Nov 2021 | USD | 2.45 | 2.52 | 2.1901 | 2.23 | 33,450 | -0.17 (-7.08%) | 4,997 |
| 10 Nov 2021 | USD | 2.8 | 2.8365 | 2.37 | 2.4 | 36,000 | -0.48 (-16.67%) | 9,108 |
| 9 Nov 2021 | USD | 2.64 | 2.93 | 2.55 | 2.88 | 43,200 | +0.23 (+8.68%) | 6,357 |
| 8 Nov 2021 | USD | 2.55 | 2.8 | 2.5 | 2.65 | 39,750 | +0.1 (+3.92%) | 4,947 |
| 5 Nov 2021 | USD | 2.57 | 2.6 | 2.4345 | 2.55 | 38,250 | -0.06 (-2.30%) | 2,342 |
| 4 Nov 2021 | USD | 2.67 | 2.67 | 2.57 | 2.61 | 39,150 | -0.03 (-1.14%) | 1,592 |
| 3 Nov 2021 | USD | 2.63 | 2.7 | 2.5772 | 2.64 | 39,600 | 0.0 (0.0%) | 736 |
| 2 Nov 2021 | USD | 2.71 | 2.71 | 2.57 | 2.64 | 39,600 | -0.01 (-0.38%) | 1,020 |
| 1 Nov 2021 | USD | 2.57 | 2.67 | 2.56 | 2.65 | 39,750 | +0.09 (+3.52%) | 1,382 |
| 29 Oct 2021 | USD | 2.57 | 2.63 | 2.56 | 2.56 | 38,400 | -0.06 (-2.29%) | 988 |
| 28 Oct 2021 | USD | 2.55 | 2.65 | 2.55 | 2.62 | 39,300 | +0.07 (+2.75%) | 498 |
| 27 Oct 2021 | USD | 2.59 | 2.6568 | 2.55 | 2.55 | 38,250 | -0.08 (-3.04%) | 668 |
| 26 Oct 2021 | USD | 2.68 | 2.7081 | 2.55 | 2.63 | 39,450 | -0.05 (-1.87%) | 1,446 |
| 25 Oct 2021 | USD | 2.58 | 2.77 | 2.5509 | 2.68 | 40,200 | +0.14 (+5.51%) | 1,783 |
| 22 Oct 2021 | USD | 2.73 | 2.7369 | 2.53 | 2.54 | 38,100 | -0.19 (-6.96%) | 2,534 |
| 21 Oct 2021 | USD | 2.7351 | 2.8 | 2.68 | 2.73 | 40,950 | +0.011 (+0.39%) | 1,101 |
| 20 Oct 2021 | USD | 2.76 | 2.79 | 2.68 | 2.7194 | 40,791 | -0.071 (-2.53%) | 1,810 |
| 19 Oct 2021 | USD | 2.65 | 2.84 | 2.61 | 2.79 | 41,850 | +0.14 (+5.28%) | 4,953 |
| 18 Oct 2021 | USD | 2.66 | 2.68 | 2.5961 | 2.65 | 39,750 | +0.01 (+0.38%) | 1,205 |
| 15 Oct 2021 | USD | 2.68 | 2.68 | 2.58 | 2.64 | 39,600 | +0.01 (+0.38%) | 1,401 |
| 14 Oct 2021 | USD | 2.61 | 2.73 | 2.5528 | 2.63 | 39,450 | +0.06 (+2.33%) | 1,184 |
| 13 Oct 2021 | USD | 2.61 | 2.636 | 2.56 | 2.57 | 38,550 | -0.07 (-2.65%) | 1,441 |
| 12 Oct 2021 | USD | 2.77 | 2.87 | 2.56 | 2.64 | 39,600 | -0.13 (-4.69%) | 12,195 |
| 11 Oct 2021 | USD | 2.68 | 3.18 | 2.6654 | 2.77 | 41,550 | +0.06 (+2.21%) | 10,951 |
| 8 Oct 2021 | USD | 2.68 | 2.72 | 2.65 | 2.71 | 40,650 | +0.02 (+0.74%) | 832 |
| 7 Oct 2021 | USD | 2.65 | 2.75 | 2.62 | 2.69 | 40,350 | +0.06 (+2.28%) | 596 |
| 6 Oct 2021 | USD | 2.66 | 2.6822 | 2.56 | 2.63 | 39,450 | -0.07 (-2.59%) | 892 |
| 5 Oct 2021 | USD | 2.71 | 2.77 | 2.66 | 2.7 | 40,500 | -0.01 (-0.37%) | 879 |
