| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2.69 | 2.75 | 2.6 | 2.71 | 40,650 | +0.02 (+0.74%) | 1,485 |
| 1 Oct 2021 | USD | 2.8 | 2.8 | 2.65 | 2.69 | 40,350 | -0.11 (-3.93%) | 1,309 |
| 30 Sep 2021 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 42,000 | +0.15 (+5.66%) | 629 |
| 29 Sep 2021 | USD | 2.76 | 2.8099 | 2.63 | 2.65 | 39,750 | -0.1 (-3.64%) | 1,324 |
| 28 Sep 2021 | USD | 2.85 | 2.8799 | 2.7301 | 2.75 | 41,250 | -0.12 (-4.18%) | 1,993 |
| 27 Sep 2021 | USD | 2.92 | 2.965 | 2.85 | 2.87 | 43,050 | -0.08 (-2.71%) | 1,503 |
| 24 Sep 2021 | USD | 2.94 | 2.98 | 2.86 | 2.95 | 44,250 | +0.03 (+1.03%) | 1,439 |
| 23 Sep 2021 | USD | 2.95 | 2.96 | 2.89 | 2.92 | 43,800 | -0.02 (-0.68%) | 1,415 |
| 22 Sep 2021 | USD | 2.89 | 2.98 | 2.89 | 2.94 | 44,100 | +0.05 (+1.73%) | 1,894 |
| 21 Sep 2021 | USD | 3 | 3.01 | 2.86 | 2.89 | 43,350 | -0.04 (-1.37%) | 2,373 |
| 20 Sep 2021 | USD | 3.06 | 3.08 | 2.9 | 2.93 | 43,950 | -0.22 (-6.98%) | 2,148 |
| 17 Sep 2021 | USD | 3.01 | 3.16 | 2.94 | 3.15 | 47,250 | +0.15 (+5%) | 3,468 |
| 16 Sep 2021 | USD | 3.04 | 3.08 | 2.97 | 3 | 45,000 | -0.03 (-0.99%) | 686 |
| 15 Sep 2021 | USD | 2.94 | 3.085 | 2.94 | 3.03 | 45,450 | +0.07 (+2.36%) | 939 |
| 14 Sep 2021 | USD | 3.06 | 3.11 | 2.93 | 2.96 | 44,400 | -0.12 (-3.90%) | 1,850 |
| 13 Sep 2021 | USD | 3.05 | 3.137 | 2.9 | 3.08 | 46,200 | +0.08 (+2.67%) | 2,037 |
| 10 Sep 2021 | USD | 3.15 | 3.1701 | 2.97 | 3 | 45,000 | -0.09 (-2.91%) | 3,848 |
| 9 Sep 2021 | USD | 3.2 | 3.24 | 3.08 | 3.09 | 46,350 | -0.14 (-4.33%) | 4,565 |
| 8 Sep 2021 | USD | 3.26 | 3.26 | 3.1001 | 3.23 | 48,450 | -0.08 (-2.42%) | 4,343 |
| 7 Sep 2021 | USD | 3.28 | 3.34 | 3.22 | 3.31 | 49,650 | +0.08 (+2.48%) | 2,205 |
| 3 Sep 2021 | USD | 3.26 | 3.3 | 3.1801 | 3.23 | 48,450 | -0.05 (-1.52%) | 1,358 |
| 2 Sep 2021 | USD | 3.35 | 3.42 | 3.25 | 3.28 | 49,200 | -0.06 (-1.80%) | 2,107 |
| 1 Sep 2021 | USD | 3.35 | 3.414 | 3.29 | 3.34 | 50,100 | -0.01 (-0.30%) | 1,980 |
| 31 Aug 2021 | USD | 3.3 | 3.3748 | 3.23 | 3.35 | 50,250 | +0.09 (+2.76%) | 2,497 |
| 30 Aug 2021 | USD | 3.33 | 3.35 | 3.2285 | 3.26 | 48,900 | -0.03 (-0.91%) | 1,915 |
| 27 Aug 2021 | USD | 3.19 | 3.32 | 3.15 | 3.29 | 49,350 | +0.13 (+4.11%) | 4,268 |
| 26 Aug 2021 | USD | 3.2604 | 3.34 | 3.1501 | 3.16 | 47,400 | -0.13 (-3.95%) | 1,427 |
| 25 Aug 2021 | USD | 3.3 | 3.38 | 3.25 | 3.29 | 49,350 | -0.01 (-0.30%) | 1,418 |
| 24 Aug 2021 | USD | 3.35 | 3.37 | 3.221 | 3.3 | 49,500 | +0.02 (+0.61%) | 3,311 |
| 23 Aug 2021 | USD | 3.35 | 3.46 | 3.28 | 3.28 | 49,200 | -0.07 (-2.09%) | 5,251 |
