| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 3.71 | 3.79 | 3.66 | 3.75 | 56,250 | +0.04 (+1.08%) | 1,053 |
| 8 Jul 2021 | USD | 3.61 | 3.78 | 3.56 | 3.71 | 55,650 | -0.08 (-2.11%) | 1,082 |
| 7 Jul 2021 | USD | 3.94 | 4.04 | 3.7 | 3.79 | 56,850 | -0.19 (-4.77%) | 2,017 |
| 6 Jul 2021 | USD | 3.95 | 4 | 3.87 | 3.98 | 59,700 | +0.04 (+1.02%) | 1,032 |
| 2 Jul 2021 | USD | 4.06 | 4.0999 | 3.85 | 3.94 | 59,100 | -0.06 (-1.50%) | 1,879 |
| 1 Jul 2021 | USD | 4.05 | 4.12 | 3.84 | 4 | 60,000 | -0.01 (-0.25%) | 1,899 |
| 30 Jun 2021 | USD | 4.11 | 4.118 | 4.01 | 4.01 | 60,150 | -0.21 (-4.98%) | 1,890 |
| 29 Jun 2021 | USD | 4.31 | 4.31 | 4.14 | 4.22 | 63,300 | -0.05 (-1.17%) | 1,751 |
| 28 Jun 2021 | USD | 4.35 | 4.39 | 4.23 | 4.27 | 64,050 | -0.09 (-2.06%) | 2,166 |
| 25 Jun 2021 | USD | 4.3 | 4.36 | 4.22 | 4.36 | 65,400 | +0.06 (+1.40%) | 1,326 |
| 24 Jun 2021 | USD | 4.15 | 4.3 | 4.14 | 4.3 | 64,500 | +0.13 (+3.12%) | 1,870 |
| 23 Jun 2021 | USD | 3.85 | 4.18 | 3.85 | 4.17 | 62,550 | +0.36 (+9.45%) | 6,139 |
| 22 Jun 2021 | USD | 3.91 | 3.9278 | 3.65 | 3.81 | 57,150 | -0.12 (-3.05%) | 6,243 |
| 21 Jun 2021 | USD | 4.18 | 4.18 | 3.86 | 3.93 | 58,950 | -0.1 (-2.48%) | 6,278 |
| 18 Jun 2021 | USD | 4.1 | 4.15 | 3.95 | 4.03 | 60,450 | -0.07 (-1.71%) | 8,588 |
| 17 Jun 2021 | USD | 4.1 | 4.15 | 4 | 4.1 | 61,500 | +0.03 (+0.74%) | 2,722 |
| 16 Jun 2021 | USD | 4.18 | 4.25 | 3.95 | 4.07 | 61,050 | -0.2 (-4.68%) | 3,895 |
| 15 Jun 2021 | USD | 4.19 | 4.27 | 3.94 | 4.27 | 64,050 | +0.05 (+1.18%) | 4,440 |
| 14 Jun 2021 | USD | 4.29 | 4.44 | 4.2 | 4.22 | 63,300 | -0.09 (-2.09%) | 6,275 |
| 11 Jun 2021 | USD | 4.43 | 4.4317 | 4.2 | 4.31 | 64,650 | -0.11 (-2.49%) | 8,958 |
| 10 Jun 2021 | USD | 4.35 | 4.4799 | 4.21 | 4.42 | 66,300 | +0.05 (+1.14%) | 3,693 |
| 9 Jun 2021 | USD | 4.62 | 4.7 | 4.3 | 4.37 | 65,550 | -0.13 (-2.89%) | 6,007 |
| 8 Jun 2021 | USD | 5.05 | 5.13 | 4.1601 | 4.5 | 67,500 | -0.51 (-10.18%) | 29,914 |
| 7 Jun 2021 | USD | 5.02 | 5.63 | 4.88 | 5.01 | 75,150 | +0.24 (+5.03%) | 29,391 |
| 4 Jun 2021 | USD | 4.29 | 4.84 | 4.2 | 4.77 | 71,550 | +0.64 (+15.50%) | 24,356 |
| 3 Jun 2021 | USD | 4.12 | 4.72 | 4.02 | 4.13 | 61,950 | -0.01 (-0.24%) | 27,039 |
| 2 Jun 2021 | USD | 4.12 | 4.2 | 4 | 4.14 | 62,100 | +0.05 (+1.22%) | 2,763 |
| 1 Jun 2021 | USD | 4.24 | 4.3 | 3.92 | 4.09 | 61,350 | -0.11 (-2.62%) | 5,981 |
| 28 May 2021 | USD | 4.1 | 4.28 | 3.91 | 4.2 | 63,000 | +0.1 (+2.44%) | 9,405 |
| 27 May 2021 | USD | 4.2 | 4.2 | 3.99 | 4.1 | 61,500 | -0.05 (-1.20%) | 3,428 |
