| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.4 | 1.43 | 1.39 | 1.39 | 417,000 | -0.02 (-1.42%) | 25 |
| 23 May 2019 | USD | 1.36 | 1.4214 | 1.34 | 1.41 | 423,000 | +0.05 (+3.68%) | 36 |
| 22 May 2019 | USD | 1.45 | 1.47 | 1.36 | 1.36 | 408,000 | -0.2 (-12.82%) | 376 |
| 21 May 2019 | USD | 1.59 | 1.72 | 1.51 | 1.56 | 468,000 | -0.08 (-4.88%) | 161 |
| 20 May 2019 | USD | 1.88 | 1.891 | 1.64 | 1.64 | 492,000 | -0.27 (-14.14%) | 101 |
| 17 May 2019 | USD | 1.87 | 2.0205 | 1.7428 | 1.91 | 573,000 | +0.08 (+4.37%) | 26 |
| 16 May 2019 | USD | 1.88 | 1.9699 | 1.83 | 1.83 | 549,000 | -0.15 (-7.58%) | 21 |
| 15 May 2019 | USD | 1.9 | 2.14 | 1.85 | 1.98 | 594,000 | +0.13 (+7.03%) | 85 |
| 14 May 2019 | USD | 2 | 2.15 | 1.8 | 1.85 | 555,000 | +0.13 (+7.56%) | 73 |
| 13 May 2019 | USD | 1.81 | 1.82 | 1.7 | 1.72 | 516,000 | -0.17 (-8.99%) | 91 |
| 10 May 2019 | USD | 1.9 | 1.99 | 1.85 | 1.89 | 567,000 | -0.1 (-5.03%) | 26 |
| 9 May 2019 | USD | 2.06 | 2.06 | 1.8 | 1.99 | 597,000 | -0.11 (-5.24%) | 29 |
| 8 May 2019 | USD | 2.06 | 2.7 | 1.91 | 2.1 | 630,000 | +0.1 (+5%) | 305 |
| 7 May 2019 | USD | 1.71 | 2.0803 | 1.71 | 2 | 600,000 | +0.3 (+17.65%) | 92 |
| 6 May 2019 | USD | 1.7 | 1.78 | 1.5701 | 1.7 | 510,000 | +0.013 (+0.80%) | 18 |
| 3 May 2019 | USD | 1.7297 | 1.7297 | 1.55 | 1.6865 | 505,950 | +0.036 (+2.21%) | 10 |
| 2 May 2019 | USD | 1.71 | 1.71 | 1.6101 | 1.65 | 495,000 | -0.09 (-5.17%) | 6 |
| 1 May 2019 | USD | 1.73 | 1.74 | 1.58 | 1.74 | 522,000 | +0.036 (+2.12%) | 1 |
| 30 Apr 2019 | USD | 1.6443 | 1.7039 | 1.5377 | 1.7039 | 511,170 | +0.084 (+5.18%) | 4 |
| 29 Apr 2019 | USD | 1.67 | 1.75 | 1.5 | 1.62 | 486,000 | -0.055 (-3.28%) | 12 |
| 26 Apr 2019 | USD | 1.7 | 1.78 | 1.67 | 1.675 | 502,500 | -0.102 (-5.72%) | 9 |
| 25 Apr 2019 | USD | 1.86 | 1.9449 | 1.75 | 1.7766 | 532,980 | -0.113 (-6%) | 6 |
| 24 Apr 2019 | USD | 1.94 | 1.94 | 1.76 | 1.89 | 567,000 | +0.041 (+2.21%) | 4 |
| 23 Apr 2019 | USD | 2.13 | 2.2 | 1.75 | 1.8492 | 554,760 | -0.121 (-6.13%) | 27 |
| 22 Apr 2019 | USD | 2.11 | 2.2357 | 1.9598 | 1.97 | 591,000 | -0.105 (-5.06%) | 14 |
| 19 Apr 2019 | USD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 622,530 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.97 | 2.0751 | 1.9 | 2.0751 | 622,530 | +0.115 (+5.87%) | 4 |
| 17 Apr 2019 | USD | 1.8693 | 2.15 | 1.8693 | 1.96 | 588,000 | +0.01 (+0.51%) | 9 |
| 16 Apr 2019 | USD | 2.08 | 2.08 | 1.8601 | 1.95 | 585,000 | -0.14 (-6.70%) | 9 |
| 15 Apr 2019 | USD | 2.31 | 2.31 | 1.7901 | 2.09 | 627,000 | -0.199 (-8.68%) | 36 |
