Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 80,293,600 |
5 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 56,605,400 |
4 Apr 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 170,427,500 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 107,879,700 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 28,437,500 |
1 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 36,964,500 |
28 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 35,451,100 |
27 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 44,174,200 |
26 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 3 | -0.01 (-33.33%) | 74,648,000 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 28,997,600 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 26,537,600 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 18,304,800 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 13,977,700 |
19 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 27,767,400 |
18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 19,880,800 |
15 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 31,996,500 |
14 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 36,882,300 |
13 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 66,543,000 |
12 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 44,752,200 |
11 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 39,960,500 |
8 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 43,902,100 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 4.5 | -0.01 (-25%) | 71,291,500 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 6 | -0.01 (-20%) | 178,047,100 |
5 Mar 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 7.5 | +0.01 (+25%) | 78,548,600 |
4 Mar 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 35,442,300 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 17,115,700 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 7,271,500 |
28 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 5,878,400 |
27 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 8,013,500 |
26 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 7,118,900 |