Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 1,350,000 | -0.25 (-5.26%) | 8 |
31 Jul 2018 | USD | 4.75 | 4.75 | 4.4 | 4.75 | 1,425,000 | +0.337 (+7.65%) | 4 |
30 Jul 2018 | USD | 4.25 | 4.5001 | 4.25 | 4.4126 | 1,323,780 | -0.287 (-6.11%) | 10 |
27 Jul 2018 | USD | 5 | 5 | 4.2 | 4.6997 | 1,409,910 | 0.0 (0.0%) | 62 |