| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1548 | 0.156 | 0.1501 | 0.1509 | 0.1509 | -0.004 (-2.46%) | 1,923 |
| 11 Sep 2022 | USD | 0.1564 | 0.1565 | 0.153 | 0.1547 | 0.1547 | -0.002 (-1.09%) | 40,343 |
| 10 Sep 2022 | USD | 0.1514 | 0.1568 | 0.1509 | 0.1564 | 0.1564 | +0.005 (+3.30%) | 14,966 |
| 9 Sep 2022 | USD | 0.1442 | 0.1523 | 0.1441 | 0.1514 | 0.1514 | +0.007 (+4.99%) | 95,694 |
| 8 Sep 2022 | USD | 0.1435 | 0.1452 | 0.1414 | 0.1442 | 0.1442 | +0.001 (+0.49%) | 11,359 |
| 7 Sep 2022 | USD | 0.138 | 0.1451 | 0.1321 | 0.1435 | 0.1435 | +0.005 (+3.99%) | 2,197 |
| 6 Sep 2022 | USD | 0.1423 | 0.1479 | 0.138 | 0.138 | 0.138 | -0.004 (-2.95%) | 18,712 |
| 5 Sep 2022 | USD | 0.1387 | 0.1424 | 0.1377 | 0.1422 | 0.1422 | +0.004 (+2.52%) | 3,879 |
| 4 Sep 2022 | USD | 0.1371 | 0.1387 | 0.1362 | 0.1387 | 0.1387 | +0.002 (+1.17%) | 15,108 |
| 3 Sep 2022 | USD | 0.139 | 0.1392 | 0.136 | 0.1371 | 0.1371 | -0.002 (-1.44%) | 31,702 |
| 2 Sep 2022 | USD | 0.14 | 0.1449 | 0.1373 | 0.1391 | 0.1391 | -0.001 (-0.57%) | 28,603 |
| 1 Sep 2022 | USD | 0.1374 | 0.1404 | 0.1347 | 0.1399 | 0.1399 | +0.003 (+1.89%) | 21,924 |
| 31 Aug 2022 | USD | 0.135 | 0.1423 | 0.135 | 0.1373 | 0.1373 | +0.002 (+1.70%) | 22,114 |
| 30 Aug 2022 | USD | 0.1374 | 0.1411 | 0.1313 | 0.135 | 0.135 | -0.002 (-1.75%) | 45,766 |
| 29 Aug 2022 | USD | 0.127 | 0.1376 | 0.1266 | 0.1374 | 0.1374 | +0.01 (+8.19%) | 16,683 |
| 28 Aug 2022 | USD | 0.132 | 0.1332 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 16,398 |
| 27 Aug 2022 | USD | 0.1337 | 0.1344 | 0.129 | 0.132 | 0.132 | -0.002 (-1.27%) | 3,407 |
| 26 Aug 2022 | USD | 0.1507 | 0.1507 | 0.1333 | 0.1337 | 0.1337 | -0.017 (-11.28%) | 5,055 |
| 25 Aug 2022 | USD | 0.1475 | 0.1521 | 0.1475 | 0.1507 | 0.1507 | +0.003 (+2.17%) | 25,938 |
| 24 Aug 2022 | USD | 0.1475 | 0.1495 | 0.1434 | 0.1475 | 0.1475 | 0.0 (0.0%) | 4,115 |
| 23 Aug 2022 | USD | 0.1438 | 0.1478 | 0.1396 | 0.1475 | 0.1475 | +0.004 (+2.50%) | 7,628 |
| 22 Aug 2022 | USD | 0.1438 | 0.1439 | 0.1367 | 0.1439 | 0.1439 | +0 (+0.07%) | 15,249 |
| 21 Aug 2022 | USD | 0.1401 | 0.1457 | 0.1397 | 0.1438 | 0.1438 | +0.004 (+2.64%) | 8,477 |
| 20 Aug 2022 | USD | 0.1436 | 0.1467 | 0.1366 | 0.1401 | 0.1401 | -0.004 (-2.44%) | 5,094 |
| 19 Aug 2022 | USD | 0.1646 | 0.1646 | 0.1434 | 0.1436 | 0.1436 | -0.021 (-12.76%) | 7,760 |
| 18 Aug 2022 | USD | 0.1634 | 0.1666 | 0.1628 | 0.1646 | 0.1646 | +0.001 (+0.73%) | 7,057 |
| 17 Aug 2022 | USD | 0.167 | 0.1736 | 0.1625 | 0.1634 | 0.1634 | -0.004 (-2.16%) | 9,752 |
| 16 Aug 2022 | USD | 0.1692 | 0.1701 | 0.1657 | 0.167 | 0.167 | -0.002 (-1.36%) | 28,576 |
| 15 Aug 2022 | USD | 0.1724 | 0.1783 | 0.1677 | 0.1693 | 0.1693 | -0.003 (-1.86%) | 19,964 |
| 14 Aug 2022 | USD | 0.1768 | 0.1799 | 0.1709 | 0.1725 | 0.1725 | -0.004 (-2.43%) | 35,325 |
