| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.4315 | 0.4315 | 0.3985 | 0.4023 | 0.4023 | -0.029 (-6.77%) | 1,439,881 |
| 4 Jul 2021 | USD | 0.4138 | 0.4418 | 0.4077 | 0.4315 | 0.4315 | +0.018 (+4.28%) | 1,068,241 |
| 3 Jul 2021 | USD | 0.3975 | 0.4171 | 0.3913 | 0.4138 | 0.4138 | +0.017 (+4.23%) | 1,025,000 |
| 2 Jul 2021 | USD | 0.3952 | 0.3982 | 0.3786 | 0.397 | 0.397 | +0.001 (+0.35%) | 1,357,207 |
| 1 Jul 2021 | USD | 0.4222 | 0.4222 | 0.3916 | 0.3956 | 0.3956 | -0.027 (-6.37%) | 1,753,981 |
| 30 Jun 2021 | USD | 0.4044 | 0.4227 | 0.3912 | 0.4225 | 0.4225 | +0.019 (+4.66%) | 1,568,599 |
| 29 Jun 2021 | USD | 0.3901 | 0.417 | 0.3901 | 0.4037 | 0.4037 | +0.014 (+3.57%) | 1,901,419 |
| 28 Jun 2021 | USD | 0.3696 | 0.4017 | 0.3668 | 0.3898 | 0.3898 | +0.02 (+5.29%) | 1,420,090 |
| 27 Jun 2021 | USD | 0.3395 | 0.3702 | 0.3395 | 0.3702 | 0.3702 | +0.032 (+9.40%) | 819,864 |
| 26 Jun 2021 | USD | 0.346 | 0.3496 | 0.3249 | 0.3384 | 0.3384 | -0.009 (-2.53%) | 1,797,833 |
| 25 Jun 2021 | USD | 0.381 | 0.3873 | 0.3431 | 0.3472 | 0.3472 | -0.033 (-8.75%) | 1,031,746 |
| 24 Jun 2021 | USD | 0.377 | 0.3893 | 0.3622 | 0.3805 | 0.3805 | +0.001 (+0.26%) | 1,059,962 |
| 23 Jun 2021 | USD | 0.3583 | 0.3887 | 0.3526 | 0.3795 | 0.3795 | +0.023 (+6.48%) | 1,029,014 |
| 22 Jun 2021 | USD | 0.365 | 0.3805 | 0.3314 | 0.3564 | 0.3564 | -0.008 (-2.17%) | 1,644,374 |
| 21 Jun 2021 | USD | 0.4267 | 0.4282 | 0.3612 | 0.3643 | 0.3643 | -0.062 (-14.50%) | 1,176,257 |
| 20 Jun 2021 | USD | 0.4177 | 0.4333 | 0.3937 | 0.4261 | 0.4261 | +0.006 (+1.55%) | 1,065,383 |
| 19 Jun 2021 | USD | 0.4251 | 0.4346 | 0.4159 | 0.4196 | 0.4196 | -0.006 (-1.50%) | 908,662 |
| 18 Jun 2021 | USD | 0.4549 | 0.457 | 0.4129 | 0.426 | 0.426 | -0.031 (-6.70%) | 1,102,752 |
| 17 Jun 2021 | USD | 0.4484 | 0.4679 | 0.4415 | 0.4566 | 0.4566 | +0.01 (+2.17%) | 1,015,471 |
| 16 Jun 2021 | USD | 0.4821 | 0.4824 | 0.4458 | 0.4469 | 0.4469 | -0.037 (-7.67%) | 1,429,585 |
| 15 Jun 2021 | USD | 0.482 | 0.5068 | 0.4785 | 0.484 | 0.484 | +0.003 (+0.58%) | 1,122,815 |
| 14 Jun 2021 | USD | 0.471 | 0.4828 | 0.4629 | 0.4812 | 0.4812 | +0.01 (+2.12%) | 1,330,413 |
| 13 Jun 2021 | USD | 0.4493 | 0.4787 | 0.4396 | 0.4712 | 0.4712 | +0.021 (+4.66%) | 1,331,549 |
| 12 Jun 2021 | USD | 0.451 | 0.4643 | 0.4345 | 0.4502 | 0.4502 | -0.001 (-0.29%) | 1,034,857 |
| 11 Jun 2021 | USD | 0.4723 | 0.4766 | 0.4463 | 0.4515 | 0.4515 | -0.022 (-4.67%) | 1,257,822 |
| 10 Jun 2021 | USD | 0.4963 | 0.5068 | 0.4721 | 0.4736 | 0.4736 | -0.024 (-4.90%) | 1,467,434 |
| 9 Jun 2021 | USD | 0.4771 | 0.498 | 0.4603 | 0.498 | 0.498 | +0.021 (+4.47%) | 1,955,730 |
| 8 Jun 2021 | USD | 0.4913 | 0.4959 | 0.443 | 0.4767 | 0.4767 | -0.015 (-2.97%) | 1,756,129 |
| 7 Jun 2021 | USD | 0.5162 | 0.5397 | 0.4913 | 0.4913 | 0.4913 | -0.024 (-4.71%) | 1,518,283 |
| 6 Jun 2021 | USD | 0.5017 | 0.5217 | 0.4995 | 0.5156 | 0.5156 | +0.016 (+3.24%) | 1,549,346 |
