| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.5128 | 0.5353 | 0.4896 | 0.4994 | 0.4994 | -0.014 (-2.80%) | 1,447,690 |
| 4 Jun 2021 | USD | 0.5442 | 0.5442 | 0.4914 | 0.5138 | 0.5138 | -0.032 (-5.78%) | 1,688,517 |
| 3 Jun 2021 | USD | 0.5193 | 0.5511 | 0.5126 | 0.5453 | 0.5453 | +0.025 (+4.76%) | 1,699,117 |
| 2 Jun 2021 | USD | 0.5028 | 0.5368 | 0.4912 | 0.5205 | 0.5205 | +0.017 (+3.46%) | 1,561,687 |
| 1 Jun 2021 | USD | 0.5178 | 0.5221 | 0.4859 | 0.5031 | 0.5031 | -0.015 (-2.86%) | 1,724,761 |
| 31 May 2021 | USD | 0.4526 | 0.5179 | 0.4341 | 0.5179 | 0.5179 | +0.065 (+14.35%) | 1,912,683 |
| 30 May 2021 | USD | 0.4318 | 0.4671 | 0.4157 | 0.4529 | 0.4529 | +0.021 (+4.81%) | 1,553,362 |
| 29 May 2021 | USD | 0.4565 | 0.4834 | 0.42 | 0.4321 | 0.4321 | -0.025 (-5.57%) | 2,026,226 |
| 28 May 2021 | USD | 0.5195 | 0.5226 | 0.4425 | 0.4576 | 0.4576 | -0.064 (-12.20%) | 2,302,130 |
| 27 May 2021 | USD | 0.5459 | 0.5459 | 0.5019 | 0.5212 | 0.5212 | -0.023 (-4.19%) | 2,556,805 |
| 26 May 2021 | USD | 0.5126 | 0.5507 | 0.5049 | 0.544 | 0.544 | +0.034 (+6.69%) | 2,065,889 |
| 25 May 2021 | USD | 0.501 | 0.5198 | 0.4568 | 0.5099 | 0.5099 | +0.009 (+1.88%) | 1,842,151 |
| 24 May 2021 | USD | 0.4041 | 0.505 | 0.401 | 0.5005 | 0.5005 | +0.096 (+23.58%) | 2,269,507 |
| 23 May 2021 | USD | 0.44 | 0.4548 | 0.3416 | 0.405 | 0.405 | -0.036 (-8.25%) | 1,454,879 |
| 22 May 2021 | USD | 0.4685 | 0.4779 | 0.4208 | 0.4414 | 0.4414 | -0.025 (-5.28%) | 1,590,705 |
| 21 May 2021 | USD | 0.5337 | 0.5637 | 0.4146 | 0.466 | 0.466 | -0.067 (-12.59%) | 2,142,419 |
| 20 May 2021 | USD | 0.4762 | 0.5709 | 0.428 | 0.5331 | 0.5331 | +0.054 (+11.36%) | 2,384,044 |
| 19 May 2021 | USD | 0.6575 | 0.667 | 0.4405 | 0.4787 | 0.4787 | -0.18 (-27.37%) | 3,710,137 |
| 18 May 2021 | USD | 0.6236 | 0.686 | 0.6227 | 0.6591 | 0.6591 | +0.035 (+5.64%) | 2,914,494 |
| 17 May 2021 | USD | 0.6911 | 0.6911 | 0.591 | 0.6239 | 0.6239 | -0.066 (-9.57%) | 2,975,873 |
| 16 May 2021 | USD | 0.7168 | 0.7547 | 0.6498 | 0.6899 | 0.6899 | -0.025 (-3.52%) | 2,403,188 |
| 15 May 2021 | USD | 0.8142 | 0.8246 | 0.7151 | 0.7151 | 0.7151 | -0.101 (-12.34%) | 3,211,620 |
| 14 May 2021 | USD | 0.7454 | 0.8324 | 0.7454 | 0.8158 | 0.8158 | +0.071 (+9.52%) | 3,953,819 |
| 13 May 2021 | USD | 0.6914 | 0.8038 | 0.6656 | 0.7449 | 0.7449 | +0.035 (+4.87%) | 2,999,893 |
| 12 May 2021 | USD | 0.8382 | 0.8568 | 0.706 | 0.7103 | 0.7103 | -0.127 (-15.21%) | 3,414,853 |
| 11 May 2021 | USD | 0.7973 | 0.8377 | 0.763 | 0.8377 | 0.8377 | +0.04 (+5.03%) | 4,587,318 |
| 10 May 2021 | USD | 0.8368 | 0.8881 | 0.7724 | 0.7976 | 0.7976 | -0.036 (-4.32%) | 2,893,691 |
| 9 May 2021 | USD | 0.8783 | 0.9969 | 0.7977 | 0.8336 | 0.8336 | -0.046 (-5.19%) | 3,035,146 |
| 8 May 2021 | USD | 0.7416 | 0.8893 | 0.7401 | 0.8792 | 0.8792 | +0.137 (+18.52%) | 2,814,714 |
| 7 May 2021 | USD | 0.6106 | 0.7557 | 0.5905 | 0.7418 | 0.7418 | +0.129 (+21.07%) | 2,133,244 |
