| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.6152 | 0.6506 | 0.5823 | 0.6127 | 0.6127 | +0.022 (+3.72%) | 3,648,367 |
| 5 May 2021 | USD | 0.6785 | 0.7471 | 0.555 | 0.5907 | 0.5907 | -0.088 (-12.95%) | 2,895,732 |
| 4 May 2021 | USD | 0.7483 | 0.7636 | 0.6719 | 0.6786 | 0.6786 | -0.073 (-9.66%) | 3,230,580 |
| 3 May 2021 | USD | 0.6367 | 0.7519 | 0.6367 | 0.7512 | 0.7512 | +0.114 (+17.84%) | 2,610,347 |
| 2 May 2021 | USD | 0.6437 | 0.6442 | 0.6168 | 0.6375 | 0.6375 | -0.006 (-0.96%) | 2,688,964 |
| 1 May 2021 | USD | 0.6094 | 0.647 | 0.6052 | 0.6437 | 0.6437 | +0.035 (+5.80%) | 1,969,033 |
| 30 Apr 2021 | USD | 0.5955 | 0.6093 | 0.5889 | 0.6084 | 0.6084 | +0.014 (+2.37%) | 1,850,854 |
| 29 Apr 2021 | USD | 0.6001 | 0.6037 | 0.5812 | 0.5943 | 0.5943 | -0.005 (-0.92%) | 2,433,980 |
| 28 Apr 2021 | USD | 0.5792 | 0.6005 | 0.5614 | 0.5998 | 0.5998 | +0.023 (+3.93%) | 2,030,035 |
| 27 Apr 2021 | USD | 0.5481 | 0.5815 | 0.5399 | 0.5771 | 0.5771 | +0.029 (+5.35%) | 2,428,637 |
| 26 Apr 2021 | USD | 0.4788 | 0.5478 | 0.4783 | 0.5478 | 0.5478 | +0.07 (+14.75%) | 2,489,985 |
| 25 Apr 2021 | USD | 0.4595 | 0.4871 | 0.4513 | 0.4774 | 0.4774 | +0.018 (+3.92%) | 1,605,918 |
| 24 Apr 2021 | USD | 0.49 | 0.49 | 0.4521 | 0.4594 | 0.4594 | -0.03 (-6.15%) | 1,303,476 |
| 23 Apr 2021 | USD | 0.5005 | 0.5057 | 0.4439 | 0.4895 | 0.4895 | -0.012 (-2.43%) | 3,090,777 |
| 22 Apr 2021 | USD | 0.4926 | 0.5479 | 0.4865 | 0.5017 | 0.5017 | +0.008 (+1.60%) | 2,590,496 |
| 21 Apr 2021 | USD | 0.4824 | 0.513 | 0.4672 | 0.4938 | 0.4938 | +0.016 (+3.35%) | 2,539,339 |
| 20 Apr 2021 | USD | 0.3693 | 0.4848 | 0.3536 | 0.4778 | 0.4778 | +0.11 (+29.73%) | 2,250,195 |
| 19 Apr 2021 | USD | 0.383 | 0.4774 | 0.3647 | 0.3683 | 0.3683 | -0.014 (-3.56%) | 1,234,823 |
| 18 Apr 2021 | USD | 0.4898 | 0.4914 | 0.3382 | 0.3819 | 0.3819 | -0.11 (-22.41%) | 1,880,441 |
| 17 Apr 2021 | USD | 0.5108 | 0.5215 | 0.4897 | 0.4922 | 0.4922 | -0.018 (-3.58%) | 2,897,495 |
| 16 Apr 2021 | USD | 0.5238 | 0.5293 | 0.4914 | 0.5105 | 0.5105 | -0.012 (-2.30%) | 3,236,343 |
| 15 Apr 2021 | USD | 0.5132 | 0.5297 | 0.5032 | 0.5225 | 0.5225 | +0.01 (+1.97%) | 2,349,821 |
| 14 Apr 2021 | USD | 0.4714 | 0.5177 | 0.4681 | 0.5124 | 0.5124 | +0.041 (+8.63%) | 4,306,388 |
| 13 Apr 2021 | USD | 0.4183 | 0.4822 | 0.3828 | 0.4717 | 0.4717 | +0.052 (+12.52%) | 3,807,006 |
| 12 Apr 2021 | USD | 0.4261 | 0.4344 | 0.4137 | 0.4192 | 0.4192 | -0.006 (-1.53%) | 1,932,890 |
| 11 Apr 2021 | USD | 0.4464 | 0.4526 | 0.4217 | 0.4257 | 0.4257 | -0.021 (-4.74%) | 1,847,701 |
| 10 Apr 2021 | USD | 0.4311 | 0.4579 | 0.4295 | 0.4469 | 0.4469 | +0.012 (+2.85%) | 1,878,363 |
| 9 Apr 2021 | USD | 0.4349 | 0.4381 | 0.431 | 0.4345 | 0.4345 | 0.0 (0.0%) | 1,952,469 |
| 8 Apr 2021 | USD | 0.3932 | 0.4351 | 0.3921 | 0.4345 | 0.4345 | +0.041 (+10.31%) | 1,887,890 |
| 7 Apr 2021 | USD | 0.4231 | 0.4268 | 0.387 | 0.3939 | 0.3939 | -0.029 (-6.92%) | 3,279,378 |
