| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.4305 | 0.4361 | 0.4133 | 0.4232 | 0.4232 | -0.005 (-1.21%) | 2,683,759 |
| 5 Apr 2021 | USD | 0.4499 | 0.4537 | 0.4096 | 0.4284 | 0.4284 | -0.021 (-4.67%) | 2,999,115 |
| 4 Apr 2021 | USD | 0.4 | 0.4504 | 0.395 | 0.4494 | 0.4494 | +0.049 (+12.24%) | 319,269 |
| 3 Apr 2021 | USD | 0.448 | 0.4486 | 0.4004 | 0.4004 | 0.4004 | -0.048 (-10.66%) | 2,664,564 |
| 2 Apr 2021 | USD | 0.4163 | 0.4493 | 0.4119 | 0.4482 | 0.4482 | +0.032 (+7.56%) | 3,373,534 |
| 1 Apr 2021 | USD | 0.4059 | 0.4185 | 0.4028 | 0.4167 | 0.4167 | +0.011 (+2.69%) | 3,220,833 |
| 31 Mar 2021 | USD | 0.3973 | 0.4132 | 0.3883 | 0.4058 | 0.4058 | +0.009 (+2.19%) | 2,132,974 |
| 30 Mar 2021 | USD | 0.3925 | 0.4024 | 0.3846 | 0.3971 | 0.3971 | +0.004 (+1.09%) | 1,809,898 |
| 29 Mar 2021 | USD | 0.3605 | 0.4011 | 0.3587 | 0.3928 | 0.3928 | +0.032 (+8.96%) | 2,148,733 |
| 28 Mar 2021 | USD | 0.357 | 0.3606 | 0.3524 | 0.3605 | 0.3605 | +0.002 (+0.56%) | 2,061,058 |
| 27 Mar 2021 | USD | 0.3476 | 0.3609 | 0.3396 | 0.3585 | 0.3585 | +0.011 (+3.17%) | 1,492,275 |
| 26 Mar 2021 | USD | 0.3171 | 0.3475 | 0.3171 | 0.3475 | 0.3475 | +0.029 (+9.24%) | 1,651,686 |
| 25 Mar 2021 | USD | 0.325 | 0.3266 | 0.3133 | 0.3181 | 0.3181 | -0.008 (-2.36%) | 1,842,819 |
| 24 Mar 2021 | USD | 0.3422 | 0.3841 | 0.3214 | 0.3258 | 0.3258 | -0.017 (-5.01%) | 1,369,245 |
| 23 Mar 2021 | USD | 0.3412 | 0.3471 | 0.3243 | 0.343 | 0.343 | +0.001 (+0.38%) | 1,727,071 |
| 22 Mar 2021 | USD | 0.3992 | 0.4033 | 0.3121 | 0.3417 | 0.3417 | -0.058 (-14.40%) | 1,090,460 |
| 21 Mar 2021 | USD | 0.4041 | 0.4065 | 0.3936 | 0.3992 | 0.3992 | -0.006 (-1.46%) | 2,133,796 |
| 20 Mar 2021 | USD | 0.4081 | 0.4204 | 0.4051 | 0.4051 | 0.4051 | -0.003 (-0.64%) | 2,516,379 |
| 19 Mar 2021 | USD | 0.4085 | 0.4191 | 0.4012 | 0.4077 | 0.4077 | -0.001 (-0.34%) | 2,292,179 |
| 18 Mar 2021 | USD | 0.4194 | 0.4266 | 0.4064 | 0.4091 | 0.4091 | -0.009 (-2.22%) | 2,008,356 |
| 17 Mar 2021 | USD | 0.4154 | 0.4212 | 0.4013 | 0.4184 | 0.4184 | +0.005 (+1.33%) | 2,143,200 |
| 16 Mar 2021 | USD | 0.4124 | 0.4195 | 0.3971 | 0.4129 | 0.4129 | +0.001 (+0.15%) | 2,581,443 |
| 15 Mar 2021 | USD | 0.4319 | 0.49 | 0.3975 | 0.4123 | 0.4123 | -0.048 (-10.35%) | 2,381,941 |
| 14 Mar 2021 | USD | 0.4514 | 0.5127 | 0.4242 | 0.4599 | 0.4599 | +0.008 (+1.86%) | 2,622,768 |
| 13 Mar 2021 | USD | 0.4689 | 0.4795 | 0.4293 | 0.4515 | 0.4515 | -0.018 (-3.77%) | 5,774,366 |
| 12 Mar 2021 | USD | 0.4823 | 0.5323 | 0.4546 | 0.4692 | 0.4692 | -0.013 (-2.66%) | 3,228,272 |
| 11 Mar 2021 | USD | 0.4858 | 0.5341 | 0.438 | 0.482 | 0.482 | +0.028 (+6.12%) | 2,861,292 |
| 10 Mar 2021 | USD | 0.5551 | 0.5558 | 0.4477 | 0.4542 | 0.4542 | -0.1 (-17.97%) | 2,474,437 |
| 9 Mar 2021 | USD | 0.4961 | 0.5538 | 0.4961 | 0.5537 | 0.5537 | +0.057 (+11.43%) | 3,135,640 |
| 8 Mar 2021 | USD | 0.4552 | 0.4969 | 0.4264 | 0.4969 | 0.4969 | +0.013 (+2.71%) | 2,863,236 |
