| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.4394 | 0.4838 | 0.4143 | 0.4838 | 0.4838 | +0.045 (+10.18%) | 2,273,249 |
| 6 Mar 2021 | USD | 0.3658 | 0.4407 | 0.3644 | 0.4391 | 0.4391 | +0.073 (+20.10%) | 511,897 |
| 5 Mar 2021 | USD | 0.3628 | 0.369 | 0.3421 | 0.3656 | 0.3656 | +0.003 (+0.80%) | 1,695,448 |
| 4 Mar 2021 | USD | 0.3759 | 0.386 | 0.3575 | 0.3627 | 0.3627 | -0.014 (-3.77%) | 2,059,535 |
| 3 Mar 2021 | USD | 0.3561 | 0.3893 | 0.3529 | 0.3769 | 0.3769 | +0.021 (+5.78%) | 2,270,577 |
| 2 Mar 2021 | USD | 0.3868 | 0.3921 | 0.3486 | 0.3563 | 0.3563 | -0.029 (-7.45%) | 2,069,961 |
| 1 Mar 2021 | USD | 0.3516 | 0.3853 | 0.3508 | 0.385 | 0.385 | +0.034 (+9.69%) | 1,993,012 |
| 28 Feb 2021 | USD | 0.3564 | 0.3627 | 0.3236 | 0.351 | 0.351 | -0.011 (-2.99%) | 2,232,905 |
| 27 Feb 2021 | USD | 0.3639 | 0.4297 | 0.3502 | 0.3618 | 0.3618 | +0.009 (+2.55%) | 1,941,969 |
| 26 Feb 2021 | USD | 0.3794 | 0.3911 | 0.3477 | 0.3528 | 0.3528 | -0.07 (-16.46%) | 2,593,955 |
| 25 Feb 2021 | USD | 0.4262 | 0.4743 | 0.3696 | 0.4223 | 0.4223 | -0.044 (-9.38%) | 2,894,539 |
| 24 Feb 2021 | USD | 0.4324 | 0.4895 | 0.3976 | 0.466 | 0.466 | +0.057 (+13.94%) | 3,539,674 |
| 23 Feb 2021 | USD | 0.5027 | 0.5027 | 0.3841 | 0.409 | 0.409 | -0.093 (-18.56%) | 5,639,179 |
| 22 Feb 2021 | USD | 0.5034 | 0.5178 | 0.4564 | 0.5022 | 0.5022 | -0.02 (-3.90%) | 4,280,565 |
| 21 Feb 2021 | USD | 0.4581 | 0.5447 | 0.4526 | 0.5226 | 0.5226 | +0.064 (+13.91%) | 3,705,419 |
| 20 Feb 2021 | USD | 0.5389 | 0.5467 | 0.4495 | 0.4588 | 0.4588 | -0.055 (-10.63%) | 3,737,778 |
| 19 Feb 2021 | USD | 0.546 | 0.5514 | 0.5121 | 0.5134 | 0.5134 | -0.033 (-6.04%) | 4,779,251 |
| 18 Feb 2021 | USD | 0.529 | 0.5507 | 0.529 | 0.5464 | 0.5464 | +0.019 (+3.56%) | 4,178,651 |
| 17 Feb 2021 | USD | 0.5134 | 0.5302 | 0.5005 | 0.5276 | 0.5276 | +0.012 (+2.39%) | 3,529,512 |
| 16 Feb 2021 | USD | 0.514 | 0.5266 | 0.5 | 0.5153 | 0.5153 | +0.003 (+0.62%) | 4,109,764 |
| 15 Feb 2021 | USD | 0.57 | 0.5778 | 0.4854 | 0.5121 | 0.5121 | -0.057 (-10.03%) | 4,408,148 |
| 14 Feb 2021 | USD | 0.5704 | 0.5846 | 0.5663 | 0.5692 | 0.5692 | +0.001 (+0.14%) | 5,244,142 |
| 13 Feb 2021 | USD | 0.5382 | 0.7052 | 0.5164 | 0.5684 | 0.5684 | +0.03 (+5.49%) | 6,533,937 |
| 12 Feb 2021 | USD | 0.5238 | 0.5435 | 0.5118 | 0.5388 | 0.5388 | +0.016 (+3.02%) | 4,447,708 |
| 11 Feb 2021 | USD | 0.5092 | 0.5465 | 0.5047 | 0.523 | 0.523 | +0.014 (+2.75%) | 4,151,361 |
| 10 Feb 2021 | USD | 0.434 | 0.5311 | 0.434 | 0.509 | 0.509 | +0.072 (+16.58%) | 3,958,035 |
| 9 Feb 2021 | USD | 0.5251 | 0.5456 | 0.3639 | 0.4366 | 0.4366 | -0.088 (-16.74%) | 3,322,872 |
| 8 Feb 2021 | USD | 0.4887 | 0.534 | 0.4761 | 0.5244 | 0.5244 | +0.036 (+7.28%) | 3,490,784 |
| 7 Feb 2021 | USD | 0.511 | 0.5143 | 0.4494 | 0.4888 | 0.4888 | -0.022 (-4.36%) | 4,417,464 |
| 6 Feb 2021 | USD | 0.5215 | 0.5383 | 0.4572 | 0.5111 | 0.5111 | -0.011 (-2.01%) | 3,339,281 |
