| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1745 | 0.1796 | 0.1738 | 0.1768 | 0.1768 | +0.002 (+1.38%) | 71,643 |
| 12 Aug 2022 | USD | 0.1682 | 0.1744 | 0.1665 | 0.1744 | 0.1744 | +0.006 (+3.69%) | 22,870 |
| 11 Aug 2022 | USD | 0.1659 | 0.1723 | 0.1658 | 0.1682 | 0.1682 | +0.002 (+1.45%) | 9,917 |
| 10 Aug 2022 | USD | 0.1523 | 0.1667 | 0.1166 | 0.1658 | 0.1658 | +0.013 (+8.86%) | 3,887 |
| 9 Aug 2022 | USD | 0.1586 | 0.1596 | 0.15 | 0.1523 | 0.1523 | -0.006 (-3.97%) | 4,930 |
| 8 Aug 2022 | USD | 0.1519 | 0.1618 | 0.1519 | 0.1586 | 0.1586 | +0.007 (+4.41%) | 38,571 |
| 7 Aug 2022 | USD | 0.1517 | 0.1543 | 0.1498 | 0.1519 | 0.1519 | +0 (+0.13%) | 3,546 |
| 6 Aug 2022 | USD | 0.1549 | 0.156 | 0.1517 | 0.1517 | 0.1517 | -0.003 (-2.07%) | 13,629 |
| 5 Aug 2022 | USD | 0.1438 | 0.1549 | 0.1438 | 0.1549 | 0.1549 | +0.011 (+7.72%) | 43,996 |
| 4 Aug 2022 | USD | 0.1447 | 0.1483 | 0.142 | 0.1438 | 0.1438 | -0.001 (-0.62%) | 4,785 |
| 3 Aug 2022 | USD | 0.1466 | 0.15 | 0.1427 | 0.1447 | 0.1447 | -0.002 (-1.30%) | 2,476 |
| 2 Aug 2022 | USD | 0.1462 | 0.1497 | 0.1404 | 0.1466 | 0.1466 | +0 (+0.27%) | 18,508 |
| 1 Aug 2022 | USD | 0.1509 | 0.1522 | 0.1445 | 0.1462 | 0.1462 | -0.005 (-3.11%) | 14,393 |
| 31 Jul 2022 | USD | 0.1518 | 0.1563 | 0.1498 | 0.1509 | 0.1509 | -0.001 (-0.59%) | 26,967 |
| 30 Jul 2022 | USD | 0.1552 | 0.1558 | 0.1505 | 0.1518 | 0.1518 | -0.003 (-2.19%) | 41,952 |
| 29 Jul 2022 | USD | 0.1549 | 0.1578 | 0.1492 | 0.1552 | 0.1552 | +0 (+0.19%) | 6,399 |
| 28 Jul 2022 | USD | 0.1471 | 0.1592 | 0.1444 | 0.1549 | 0.1549 | +0.008 (+5.30%) | 14,401 |
| 27 Jul 2022 | USD | 0.1289 | 0.1471 | 0.1277 | 0.1471 | 0.1471 | +0.018 (+14.12%) | 53,721 |
| 26 Jul 2022 | USD | 0.1298 | 0.1298 | 0.1221 | 0.1289 | 0.1289 | -0.001 (-0.69%) | 28,263 |
| 25 Jul 2022 | USD | 0.1439 | 0.1439 | 0.1298 | 0.1298 | 0.1298 | -0.014 (-9.80%) | 6,009 |
| 24 Jul 2022 | USD | 0.1393 | 0.1483 | 0.1392 | 0.1439 | 0.1439 | +0.005 (+3.30%) | 34,677 |
| 23 Jul 2022 | USD | 0.1379 | 0.1427 | 0.1344 | 0.1393 | 0.1393 | +0.001 (+1.02%) | 11,847 |
| 22 Jul 2022 | USD | 0.1419 | 0.1473 | 0.1368 | 0.1379 | 0.1379 | -0.004 (-2.82%) | 49,087 |
| 21 Jul 2022 | USD | 0.137 | 0.1433 | 0.1326 | 0.1419 | 0.1419 | +0.005 (+3.58%) | 4,041 |
| 20 Jul 2022 | USD | 0.1386 | 0.1449 | 0.1345 | 0.137 | 0.137 | -0.002 (-1.15%) | 17,220 |
| 19 Jul 2022 | USD | 0.1408 | 0.1439 | 0.1351 | 0.1386 | 0.1386 | -0.002 (-1.56%) | 20,249 |
| 18 Jul 2022 | USD | 0.1209 | 0.1411 | 0.1207 | 0.1408 | 0.1408 | +0.02 (+16.46%) | 15,965 |
| 17 Jul 2022 | USD | 0.122 | 0.124 | 0.1198 | 0.1209 | 0.1209 | -0.001 (-0.90%) | 23,474 |
| 16 Jul 2022 | USD | 0.1112 | 0.123 | 0.1079 | 0.122 | 0.122 | +0.011 (+9.71%) | 9,899 |
| 15 Jul 2022 | USD | 0.1076 | 0.1152 | 0.1068 | 0.1112 | 0.1112 | +0.004 (+3.35%) | 9,981 |
