| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.5152 | 0.5515 | 0.4699 | 0.5216 | 0.5216 | +0.006 (+1.22%) | 4,427,938 |
| 4 Feb 2021 | USD | 0.5661 | 0.577 | 0.5043 | 0.5153 | 0.5153 | -0.05 (-8.88%) | 5,416,111 |
| 3 Feb 2021 | USD | 0.5445 | 0.5655 | 0.5253 | 0.5655 | 0.5655 | +0.019 (+3.50%) | 3,715,056 |
| 2 Feb 2021 | USD | 0.4842 | 0.5615 | 0.3954 | 0.5464 | 0.5464 | +0.062 (+12.85%) | 4,580,251 |
| 1 Feb 2021 | USD | 0.4701 | 0.4866 | 0.4574 | 0.4842 | 0.4842 | +0.014 (+2.91%) | 2,875,231 |
| 31 Jan 2021 | USD | 0.5021 | 0.5027 | 0.4643 | 0.4705 | 0.4705 | -0.032 (-6.44%) | 5,633,421 |
| 30 Jan 2021 | USD | 0.5252 | 0.5322 | 0.4946 | 0.5029 | 0.5029 | -0.023 (-4.41%) | 4,890,627 |
| 29 Jan 2021 | USD | 0.4964 | 0.5356 | 0.4838 | 0.5261 | 0.5261 | +0.029 (+5.86%) | 4,732,897 |
| 28 Jan 2021 | USD | 0.4747 | 0.5125 | 0.4661 | 0.497 | 0.497 | +0.023 (+4.90%) | 2,916,660 |
| 27 Jan 2021 | USD | 0.5621 | 0.5624 | 0.4675 | 0.4738 | 0.4738 | -0.085 (-15.21%) | 2,962,522 |
| 26 Jan 2021 | USD | 0.5589 | 0.5787 | 0.5197 | 0.5588 | 0.5588 | -0.002 (-0.36%) | 2,625,682 |
| 25 Jan 2021 | USD | 0.578 | 0.6384 | 0.5401 | 0.5608 | 0.5608 | -0.059 (-9.53%) | 1,944,641 |
| 24 Jan 2021 | USD | 0.4821 | 0.7552 | 0.4802 | 0.6199 | 0.6199 | +0.138 (+28.66%) | 3,572,550 |
| 23 Jan 2021 | USD | 0.4872 | 0.4996 | 0.4735 | 0.4818 | 0.4818 | -0.006 (-1.15%) | 2,759,325 |
| 22 Jan 2021 | USD | 0.479 | 0.5365 | 0.4429 | 0.4874 | 0.4874 | +0.006 (+1.20%) | 7,509,675 |
| 21 Jan 2021 | USD | 0.6019 | 0.6678 | 0.4729 | 0.4816 | 0.4816 | -0.12 (-20.01%) | 4,863,642 |
| 20 Jan 2021 | USD | 0.5881 | 0.6671 | 0.5386 | 0.6021 | 0.6021 | +0.011 (+1.86%) | 4,496,102 |
| 19 Jan 2021 | USD | 0.5513 | 0.7152 | 0.5513 | 0.5911 | 0.5911 | +0.039 (+7.08%) | 6,618,177 |
| 18 Jan 2021 | USD | 0.5652 | 0.609 | 0.5165 | 0.552 | 0.552 | -0.014 (-2.53%) | 9,843,727 |
| 17 Jan 2021 | USD | 0.6005 | 0.6403 | 0.5663 | 0.5663 | 0.5663 | -0.036 (-5.93%) | 8,915,272 |
| 16 Jan 2021 | USD | 0.642 | 0.6924 | 0.5992 | 0.602 | 0.602 | -0.055 (-8.36%) | 13,866,810 |
| 15 Jan 2021 | USD | 0.7226 | 0.7565 | 0.6007 | 0.6569 | 0.6569 | -0.117 (-15.17%) | 16,633,705 |
| 14 Jan 2021 | USD | 0.697 | 0.8192 | 0.5861 | 0.7744 | 0.7744 | +0.078 (+11.20%) | 14,844,604 |
| 13 Jan 2021 | USD | 0.6112 | 0.829 | 0.5643 | 0.6964 | 0.6964 | +0.115 (+19.82%) | 3,557,064 |
| 12 Jan 2021 | USD | 0.6219 | 0.7083 | 0.5466 | 0.5812 | 0.5812 | 0.0 (0.0%) | 4,855,955 |
