Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1005 | 0.1086 | 0.0972 | 0.1076 | 0.1076 | +0.007 (+7.06%) | 24,445 |
13 Jul 2022 | USD | 0.0938 | 0.1005 | 0.092 | 0.1005 | 0.1005 | +0.007 (+7.14%) | 2,925 |
12 Jul 2022 | USD | 0.0992 | 0.0993 | 0.0938 | 0.0938 | 0.0938 | -0.005 (-5.44%) | 4,259 |
11 Jul 2022 | USD | 0.1054 | 0.1055 | 0.099 | 0.0992 | 0.0992 | -0.006 (-5.88%) | 2,239 |
10 Jul 2022 | USD | 0.11 | 0.1101 | 0.1046 | 0.1054 | 0.1054 | -0.005 (-4.18%) | 6,178 |
9 Jul 2022 | USD | 0.111 | 0.1111 | 0.1093 | 0.11 | 0.11 | -0.001 (-0.90%) | 7,636 |
8 Jul 2022 | USD | 0.1121 | 0.1145 | 0.1084 | 0.111 | 0.111 | -0.001 (-0.98%) | 17,085 |
7 Jul 2022 | USD | 0.1076 | 0.1129 | 0.1054 | 0.1121 | 0.1121 | +0.004 (+4.18%) | 10,273 |
6 Jul 2022 | USD | 0.1026 | 0.1083 | 0.1008 | 0.1076 | 0.1076 | +0.005 (+4.87%) | 9,136 |
5 Jul 2022 | USD | 0.1043 | 0.1056 | 0.0982 | 0.1026 | 0.1026 | -0.002 (-1.63%) | 1,514 |
4 Jul 2022 | USD | 0.0973 | 0.1043 | 0.095 | 0.1043 | 0.1043 | +0.007 (+7.19%) | 14,602 |
3 Jul 2022 | USD | 0.0969 | 0.0983 | 0.0948 | 0.0973 | 0.0973 | +0 (+0.41%) | 39,073 |
2 Jul 2022 | USD | 0.0963 | 0.0975 | 0.0938 | 0.0969 | 0.0969 | +0.001 (+0.62%) | 5,511 |
1 Jul 2022 | USD | 0.0974 | 0.1003 | 0.0944 | 0.0963 | 0.0963 | -0.001 (-1.13%) | 60,810 |
30 Jun 2022 | USD | 0.0998 | 0.1003 | 0.0918 | 0.0974 | 0.0974 | -0.002 (-2.40%) | 18,177 |
29 Jun 2022 | USD | 0.104 | 0.1048 | 0.0993 | 0.0998 | 0.0998 | -0.004 (-4.04%) | 6,542 |
28 Jun 2022 | USD | 0.1087 | 0.112 | 0.104 | 0.104 | 0.104 | -0.005 (-4.32%) | 4,008 |
27 Jun 2022 | USD | 0.1094 | 0.1124 | 0.1076 | 0.1087 | 0.1087 | -0.001 (-0.64%) | 6,248 |
26 Jun 2022 | USD | 0.1132 | 0.1159 | 0.1094 | 0.1094 | 0.1094 | -0.004 (-3.36%) | 874 |
25 Jun 2022 | USD | 0.112 | 0.1136 | 0.1078 | 0.1132 | 0.1132 | -0.044 (-28.04%) | 3,905 |
10 Jun 2022 | USD | 0.1431 | 0.159 | 0.1429 | 0.1573 | 0.1573 | +0.014 (+9.85%) | 57,774 |
9 Jun 2022 | USD | 0.1589 | 0.1604 | 0.1407 | 0.1432 | 0.1432 | -0.005 (-3.18%) | 50,727 |
8 Jun 2022 | USD | 0.1542 | 0.1635 | 0.1468 | 0.1479 | 0.1479 | -0.014 (-8.76%) | 49,841 |
7 Jun 2022 | USD | 0.1624 | 0.1649 | 0.1499 | 0.1621 | 0.1621 | -0 (-0.18%) | 85,328 |
6 Jun 2022 | USD | 0.162 | 0.1661 | 0.1509 | 0.1624 | 0.1624 | +0.007 (+4.57%) | 84,865 |
5 Jun 2022 | USD | 0.1402 | 0.1627 | 0.1402 | 0.1553 | 0.1553 | +0.004 (+2.58%) | 75,051 |
4 Jun 2022 | USD | 0.1465 | 0.152 | 0.1294 | 0.1514 | 0.1514 | +0.005 (+3.56%) | 64,266 |
3 Jun 2022 | USD | 0.1525 | 0.153 | 0.1276 | 0.1462 | 0.1462 | -0.007 (-4.44%) | 62,117 |
2 Jun 2022 | USD | 0.1289 | 0.1575 | 0.1257 | 0.153 | 0.153 | +0.024 (+18.51%) | 53,940 |
1 Jun 2022 | USD | 0.1625 | 0.1639 | 0.1278 | 0.1291 | 0.1291 | -0.034 (-20.60%) | 39,368 |