| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1448 | 0.163 | 0.1442 | 0.1626 | 0.1626 | +0.004 (+2.52%) | 92,994 |
| 30 May 2022 | USD | 0.1344 | 0.1588 | 0.1222 | 0.1586 | 0.1586 | +0.024 (+17.92%) | 85,937 |
| 29 May 2022 | USD | 0.1537 | 0.1603 | 0.1337 | 0.1345 | 0.1345 | -0.019 (-12.61%) | 49,784 |
| 28 May 2022 | USD | 0.1395 | 0.1605 | 0.1385 | 0.1539 | 0.1539 | +0.009 (+6.28%) | 103,242 |
| 27 May 2022 | USD | 0.1406 | 0.1565 | 0.1363 | 0.1448 | 0.1448 | +0.004 (+3.06%) | 75,528 |
| 26 May 2022 | USD | 0.1432 | 0.1625 | 0.1393 | 0.1405 | 0.1405 | -0.003 (-1.82%) | 59,002 |
| 25 May 2022 | USD | 0.1751 | 0.1781 | 0.1431 | 0.1431 | 0.1431 | -0.032 (-18.32%) | 56,149 |
| 24 May 2022 | USD | 0.1763 | 0.1778 | 0.1563 | 0.1752 | 0.1752 | +0.013 (+8.01%) | 72,513 |
| 23 May 2022 | USD | 0.1711 | 0.1848 | 0.1448 | 0.1622 | 0.1622 | -0.009 (-5.04%) | 84,774 |
| 22 May 2022 | USD | 0.1647 | 0.1853 | 0.1642 | 0.1708 | 0.1708 | +0.006 (+3.52%) | 96,193 |
| 21 May 2022 | USD | 0.179 | 0.1792 | 0.1575 | 0.165 | 0.165 | -0.014 (-8.03%) | 67,510 |
| 20 May 2022 | USD | 0.1814 | 0.1883 | 0.1691 | 0.1794 | 0.1794 | -0.006 (-3.24%) | 108,683 |
| 19 May 2022 | USD | 0.1647 | 0.1854 | 0.1616 | 0.1854 | 0.1854 | +0.021 (+12.57%) | 217,998 |
| 18 May 2022 | USD | 0.168 | 0.1842 | 0.1639 | 0.1647 | 0.1647 | -0.004 (-2.08%) | 66,624 |
| 17 May 2022 | USD | 0.1699 | 0.188 | 0.1569 | 0.1682 | 0.1682 | -0.01 (-5.61%) | 67,125 |
| 16 May 2022 | USD | 0.1667 | 0.1888 | 0.164 | 0.1782 | 0.1782 | +0.012 (+6.96%) | 121,060 |
| 15 May 2022 | USD | 0.1776 | 0.1878 | 0.1466 | 0.1666 | 0.1666 | +0.004 (+2.78%) | 87,124 |
| 14 May 2022 | USD | 0.1711 | 0.183 | 0.1463 | 0.1621 | 0.1621 | -0.009 (-5.48%) | 89,137 |
| 13 May 2022 | USD | 0.1746 | 0.2002 | 0.164 | 0.1715 | 0.1715 | -0.003 (-1.89%) | 83,369 |
| 12 May 2022 | USD | 0.1721 | 0.1983 | 0.16 | 0.1748 | 0.1748 | +0.002 (+1.04%) | 95,250 |
| 11 May 2022 | USD | 0.2029 | 0.2177 | 0.1699 | 0.173 | 0.173 | -0.022 (-11.19%) | 95,654 |
| 10 May 2022 | USD | 0.1989 | 0.2202 | 0.1925 | 0.1948 | 0.1948 | -0.015 (-7.37%) | 96,753 |
| 9 May 2022 | USD | 0.2284 | 0.2299 | 0.1992 | 0.2103 | 0.2103 | -0.017 (-7.56%) | 157,010 |
| 8 May 2022 | USD | 0.2363 | 0.2374 | 0.2124 | 0.2275 | 0.2275 | +0.006 (+2.52%) | 124,434 |
| 7 May 2022 | USD | 0.2295 | 0.2452 | 0.2213 | 0.2219 | 0.2219 | -0.008 (-3.52%) | 111,838 |
| 6 May 2022 | USD | 0.2449 | 0.2501 | 0.2293 | 0.23 | 0.23 | -0.015 (-6.08%) | 149,262 |
| 5 May 2022 | USD | 0.2369 | 0.256 | 0.2259 | 0.2449 | 0.2449 | -0.011 (-4.11%) | 210,343 |
| 4 May 2022 | USD | 0.2488 | 0.2561 | 0.2324 | 0.2554 | 0.2554 | +0.013 (+5.41%) | 156,775 |
| 3 May 2022 | USD | 0.2464 | 0.2524 | 0.2236 | 0.2423 | 0.2423 | +0.015 (+6.37%) | 145,495 |
| 2 May 2022 | USD | 0.2508 | 0.2553 | 0.2248 | 0.2278 | 0.2278 | -0.007 (-3.15%) | 117,252 |
