| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.3103 | 0.3308 | 0.3058 | 0.3222 | 0.3222 | -0.003 (-0.77%) | 606,940 |
| 1 Mar 2022 | USD | 0.3181 | 0.3287 | 0.2999 | 0.3247 | 0.3247 | +0.021 (+6.84%) | 679,353 |
| 28 Feb 2022 | USD | 0.275 | 0.3181 | 0.2725 | 0.3039 | 0.3039 | +0.028 (+10.31%) | 713,170 |
| 27 Feb 2022 | USD | 0.2926 | 0.3125 | 0.2729 | 0.2755 | 0.2755 | -0.031 (-10.23%) | 672,384 |
| 26 Feb 2022 | USD | 0.305 | 0.3148 | 0.2898 | 0.3069 | 0.3069 | +0.016 (+5.46%) | 565,638 |
| 25 Feb 2022 | USD | 0.2738 | 0.3111 | 0.2721 | 0.291 | 0.291 | +0.017 (+6.28%) | 789,021 |
| 24 Feb 2022 | USD | 0.2859 | 0.2953 | 0.2449 | 0.2738 | 0.2738 | +0 (+0.15%) | 1,114,259 |
| 23 Feb 2022 | USD | 0.2766 | 0.3058 | 0.2734 | 0.2734 | 0.2734 | -0.003 (-1.23%) | 588,816 |
| 22 Feb 2022 | USD | 0.2787 | 0.2916 | 0.263 | 0.2768 | 0.2768 | -0.002 (-0.72%) | 666,097 |
| 21 Feb 2022 | USD | 0.2747 | 0.2979 | 0.2683 | 0.2788 | 0.2788 | +0.003 (+1.20%) | 839,122 |
| 20 Feb 2022 | USD | 0.3051 | 0.3053 | 0.2722 | 0.2755 | 0.2755 | -0.03 (-9.73%) | 526,632 |
| 19 Feb 2022 | USD | 0.2921 | 0.3111 | 0.2853 | 0.3052 | 0.3052 | -0.002 (-0.55%) | 505,400 |
| 18 Feb 2022 | USD | 0.3355 | 0.3441 | 0.2909 | 0.3069 | 0.3069 | -0.018 (-5.57%) | 598,670 |
| 17 Feb 2022 | USD | 0.3502 | 0.3741 | 0.3144 | 0.325 | 0.325 | -0.005 (-1.60%) | 770,565 |
| 16 Feb 2022 | USD | 0.3699 | 0.3757 | 0.3223 | 0.3303 | 0.3303 | -0.04 (-10.83%) | 581,673 |
| 15 Feb 2022 | USD | 0.3365 | 0.3704 | 0.3033 | 0.3704 | 0.3704 | +0.034 (+10.11%) | 697,330 |
| 14 Feb 2022 | USD | 0.3184 | 0.3393 | 0.2992 | 0.3364 | 0.3364 | +0.017 (+5.42%) | 713,064 |
| 13 Feb 2022 | USD | 0.311 | 0.3522 | 0.3015 | 0.3191 | 0.3191 | -0.03 (-8.51%) | 817,649 |
| 12 Feb 2022 | USD | 0.3078 | 0.3573 | 0.3057 | 0.3488 | 0.3488 | +0.041 (+13.36%) | 645,589 |
| 11 Feb 2022 | USD | 0.3581 | 0.3636 | 0.3058 | 0.3077 | 0.3077 | -0.051 (-14.12%) | 680,647 |
| 10 Feb 2022 | USD | 0.34 | 0.3742 | 0.3209 | 0.3583 | 0.3583 | +0.019 (+5.51%) | 657,207 |
| 9 Feb 2022 | USD | 0.3639 | 0.3836 | 0.3233 | 0.3396 | 0.3396 | -0.024 (-6.70%) | 709,404 |
| 8 Feb 2022 | USD | 0.3747 | 0.3852 | 0.3212 | 0.364 | 0.364 | -0.011 (-2.99%) | 884,135 |
| 7 Feb 2022 | USD | 0.3596 | 0.3769 | 0.3192 | 0.3752 | 0.3752 | +0.05 (+15.34%) | 1,040,949 |
| 6 Feb 2022 | USD | 0.3227 | 0.3607 | 0.3175 | 0.3253 | 0.3253 | +0.003 (+0.77%) | 582,289 |
| 5 Feb 2022 | USD | 0.356 | 0.3703 | 0.3179 | 0.3228 | 0.3228 | -0.033 (-9.15%) | 874,788 |
| 4 Feb 2022 | USD | 0.3191 | 0.3554 | 0.2873 | 0.3553 | 0.3553 | +0.037 (+11.76%) | 846,429 |
| 3 Feb 2022 | USD | 0.2871 | 0.322 | 0.2782 | 0.3179 | 0.3179 | +0.017 (+5.79%) | 961,642 |
| 2 Feb 2022 | USD | 0.2776 | 0.3181 | 0.2574 | 0.3005 | 0.3005 | +0.022 (+8.02%) | 918,001 |
| 1 Feb 2022 | USD | 0.2652 | 0.2817 | 0.2596 | 0.2782 | 0.2782 | +0.002 (+0.87%) | 646,548 |
