| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 791.5 | 798.5 | 785.5 | 788 | 788 | -5 (-0.63%) | 960,886 |
| 17 May 2024 | GBX | 782 | 798 | 782 | 793 | 793 | +6 (+0.76%) | 649,965 |
| 16 May 2024 | GBX | 790.5 | 798.5 | 784.5 | 787 | 787 | -4.5 (-0.57%) | 622,533 |
| 15 May 2024 | GBX | 789.5 | 797 | 783 | 791.5 | 791.5 | +3.5 (+0.44%) | 717,262 |
| 14 May 2024 | GBX | 791 | 800 | 780.5 | 788 | 788 | -3.5 (-0.44%) | 579,451 |
| 13 May 2024 | GBX | 797.5 | 803.5 | 783 | 791.5 | 791.5 | -7 (-0.88%) | 636,532 |
| 10 May 2024 | GBX | 788.5 | 803 | 782.5 | 798.5 | 798.5 | +8 (+1.01%) | 826,462 |
| 9 May 2024 | GBX | 803 | 812 | 790.5 | 790.5 | 790.5 | -13 (-1.62%) | 845,036 |
| 8 May 2024 | GBX | 800.5 | 807 | 792 | 803.5 | 803.5 | 0.0 (0.0%) | 2,321,442 |
| 7 May 2024 | GBX | 786 | 804.5 | 785 | 803.5 | 803.5 | +16.5 (+2.10%) | 1,900,346 |
| 3 May 2024 | GBX | 788.5 | 799.5 | 782.5 | 787 | 787 | -0.5 (-0.06%) | 675,275 |
| 2 May 2024 | GBX | 766 | 792.5 | 761 | 787.5 | 787.5 | +14 (+1.81%) | 855,539 |
| 1 May 2024 | GBX | 774 | 784 | 765.5 | 773.5 | 773.5 | -3 (-0.39%) | 667,963 |
| 30 Apr 2024 | GBX | 787 | 791.5 | 772 | 776.5 | 776.5 | -8.5 (-1.08%) | 1,655,372 |
| 29 Apr 2024 | GBX | 789.5 | 800 | 780 | 785 | 785 | -4 (-0.51%) | 903,748 |
| 26 Apr 2024 | GBX | 785 | 793 | 776 | 789 | 789 | +9 (+1.15%) | 1,173,104 |
| 25 Apr 2024 | GBX | 789 | 794 | 768 | 780 | 780 | -13 (-1.64%) | 2,085,621 |
| 24 Apr 2024 | GBX | 801.5 | 808.5 | 788.5 | 793 | 793 | -11.5 (-1.43%) | 1,438,376 |
| 23 Apr 2024 | GBX | 803.5 | 808 | 791 | 804.5 | 804.5 | +3.5 (+0.44%) | 1,336,904 |
| 22 Apr 2024 | GBX | 810 | 818 | 786 | 801 | 801 | -7 (-0.87%) | 1,488,228 |
| 19 Apr 2024 | GBX | 789 | 819 | 775.5 | 808 | 808 | -2 (-0.25%) | 2,120,137 |
| 18 Apr 2024 | GBX | 828 | 833 | 794 | 810 | 810 | -18 (-2.17%) | 2,079,366 |
| 17 Apr 2024 | GBX | 816.5 | 849.5 | 811.5 | 828 | 828 | +5.5 (+0.67%) | 5,119,705 |
| 16 Apr 2024 | GBX | 820 | 857 | 800 | 822.5 | 822.5 | -90.5 (-9.91%) | 3,218,843 |
| 15 Apr 2024 | GBX | 939 | 944.5 | 912 | 913 | 913 | -33 (-3.49%) | 1,758,817 |
| 12 Apr 2024 | GBX | 965.5 | 976.5 | 945 | 946 | 946 | -11 (-1.15%) | 1,145,650 |
| 11 Apr 2024 | GBX | 962 | 970.5 | 944.5 | 957 | 957 | -6 (-0.62%) | 1,017,078 |
| 10 Apr 2024 | GBX | 980.5 | 986.5 | 953 | 963 | 963 | -16.5 (-1.68%) | 1,188,060 |
| 9 Apr 2024 | GBX | 947 | 997.5 | 945 | 979.5 | 979.5 | +33 (+3.49%) | 1,457,318 |
| 8 Apr 2024 | GBX | 939 | 946.5 | 930 | 946.5 | 946.5 | +8.5 (+0.91%) | 1,535,536 |
