| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 787 | 791.5 | 772 | 776.5 | 776.5 | -8.5 (-1.08%) | 1,655,372 |
| 29 Apr 2024 | GBX | 789.5 | 800 | 780 | 785 | 785 | -4 (-0.51%) | 903,748 |
| 26 Apr 2024 | GBX | 785 | 793 | 776 | 789 | 789 | +9 (+1.15%) | 1,173,104 |
| 25 Apr 2024 | GBX | 789 | 794 | 768 | 780 | 780 | -13 (-1.64%) | 2,085,621 |
| 24 Apr 2024 | GBX | 801.5 | 808.5 | 788.5 | 793 | 793 | -11.5 (-1.43%) | 1,438,376 |
| 23 Apr 2024 | GBX | 803.5 | 808 | 791 | 804.5 | 804.5 | +3.5 (+0.44%) | 1,336,904 |
| 22 Apr 2024 | GBX | 810 | 818 | 786 | 801 | 801 | -7 (-0.87%) | 1,488,228 |
| 19 Apr 2024 | GBX | 789 | 819 | 775.5 | 808 | 808 | -2 (-0.25%) | 2,120,137 |
| 18 Apr 2024 | GBX | 828 | 833 | 794 | 810 | 810 | -18 (-2.17%) | 2,079,366 |
| 17 Apr 2024 | GBX | 816.5 | 849.5 | 811.5 | 828 | 828 | +5.5 (+0.67%) | 5,119,705 |
| 16 Apr 2024 | GBX | 820 | 857 | 800 | 822.5 | 822.5 | -90.5 (-9.91%) | 3,218,843 |
| 15 Apr 2024 | GBX | 939 | 944.5 | 912 | 913 | 913 | -33 (-3.49%) | 1,758,817 |
| 12 Apr 2024 | GBX | 965.5 | 976.5 | 945 | 946 | 946 | -11 (-1.15%) | 1,145,650 |
| 11 Apr 2024 | GBX | 962 | 970.5 | 944.5 | 957 | 957 | -6 (-0.62%) | 1,017,078 |
| 10 Apr 2024 | GBX | 980.5 | 986.5 | 953 | 963 | 963 | -16.5 (-1.68%) | 1,188,060 |
| 9 Apr 2024 | GBX | 947 | 997.5 | 945 | 979.5 | 979.5 | +33 (+3.49%) | 1,457,318 |
| 8 Apr 2024 | GBX | 939 | 946.5 | 930 | 946.5 | 946.5 | +8.5 (+0.91%) | 1,535,536 |
| 5 Apr 2024 | GBX | 924.5 | 942.5 | 923.751 | 938 | 938 | +0.5 (+0.05%) | 720,126 |
| 4 Apr 2024 | GBX | 936 | 937.5 | 929.5 | 937.5 | 937.5 | +7.5 (+0.81%) | 2,483,196 |
| 3 Apr 2024 | GBX | 923 | 941 | 922.5 | 930 | 930 | +4.5 (+0.49%) | 2,378,214 |
| 2 Apr 2024 | GBX | 935.5 | 944 | 919.5 | 925.5 | 925.5 | -3.1 (-0.33%) | 1,348,653 |
| 28 Mar 2024 | GBX | 932 | 939.6 | 912.8 | 928.6 | 928.6 | +6.4 (+0.69%) | 1,146,694 |
| 27 Mar 2024 | GBX | 933.8 | 940.6 | 922.2 | 922.2 | 922.2 | -9.6 (-1.03%) | 1,034,643 |
| 26 Mar 2024 | GBX | 927 | 941.6 | 914.8 | 931.8 | 931.8 | -3.4 (-0.36%) | 1,973,312 |
| 25 Mar 2024 | GBX | 970 | 970 | 935.2 | 935.2 | 935.2 | -38 (-3.90%) | 2,126,097 |
| 22 Mar 2024 | GBX | 975 | 981.6 | 954.8 | 973.2 | 973.2 | -5 (-0.51%) | 1,465,862 |
| 21 Mar 2024 | GBX | 964.2 | 978.8 | 950 | 978.2 | 978.2 | +24.2 (+2.54%) | 1,316,426 |
| 20 Mar 2024 | GBX | 932 | 958.8 | 929.301 | 954 | 954 | +20.2 (+2.16%) | 1,199,864 |
| 19 Mar 2024 | GBX | 944.4 | 954.2 | 910.6 | 933.8 | 933.8 | -11.4 (-1.21%) | 2,036,906 |
| 18 Mar 2024 | GBX | 921.6 | 952.6 | 917.6 | 945.2 | 945.2 | +22.4 (+2.43%) | 1,681,483 |
