| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | GBX | 965 | 1,002.5 | 965 | 995 | 995 | +19.6 (+2.01%) | 1,527,062 |
| 6 Aug 2021 | GBX | 970 | 978.8 | 969.881 | 975.4 | 975.4 | +5.4 (+0.56%) | 677,268 |
| 5 Aug 2021 | GBX | 972.2 | 979.3949 | 960.2 | 970 | 970 | +1 (+0.10%) | 757,326 |
| 4 Aug 2021 | GBX | 977.2 | 980.4 | 958.0352 | 969 | 969 | -9 (-0.92%) | 667,322 |
| 3 Aug 2021 | GBX | 980 | 985 | 975.6 | 978 | 978 | -2.6 (-0.27%) | 404,234 |
| 2 Aug 2021 | GBX | 990 | 991.4 | 975 | 980.6 | 980.6 | -0.4 (-0.04%) | 815,107 |
| 30 Jul 2021 | GBX | 936.4 | 999 | 936.4 | 981 | 981 | +11 (+1.13%) | 3,941,639 |
| 29 Jul 2021 | GBX | 960 | 972.2 | 959 | 970 | 970 | +7.8 (+0.81%) | 1,252,395 |
| 28 Jul 2021 | GBX | 969 | 974.4 | 950 | 962.2 | 962.2 | -8.8 (-0.91%) | 2,423,388 |
| 27 Jul 2021 | GBX | 963.6 | 971.8 | 960 | 971 | 971 | +20.6 (+2.17%) | 1,184,922 |
| 26 Jul 2021 | GBX | 961.2 | 974.9376 | 950.4 | 950.4 | 950.4 | -10.8 (-1.12%) | 1,075,073 |
| 23 Jul 2021 | GBX | 955 | 966.8 | 948.4 | 961.2 | 961.2 | -0.8 (-0.08%) | 1,024,232 |
| 22 Jul 2021 | GBX | 962.4 | 965 | 945 | 962 | 962 | +2 (+0.21%) | 1,434,435 |
| 21 Jul 2021 | GBX | 910 | 961 | 910 | 960 | 960 | +7 (+0.73%) | 2,404,867 |
| 20 Jul 2021 | GBX | 930 | 966.6 | 910 | 953 | 953 | +14 (+1.49%) | 3,239,774 |
| 19 Jul 2021 | GBX | 952 | 955.8 | 906.2 | 939 | 939 | +5 (+0.54%) | 2,145,861 |
| 16 Jul 2021 | GBX | 980.8 | 990 | 901 | 934 | 934 | -41 (-4.21%) | 1,335,004 |
| 15 Jul 2021 | GBX | 978 | 980 | 960 | 975 | 975 | +5.6 (+0.58%) | 2,319,574 |
| 14 Jul 2021 | GBX | 970 | 982 | 960 | 969.4 | 969.4 | +4.4 (+0.46%) | 2,294,467 |
| 13 Jul 2021 | GBX | 961.6 | 994 | 942.2 | 965 | 965 | +12.8 (+1.34%) | 2,897,957 |
| 12 Jul 2021 | GBX | 970 | 1,010 | 939.8 | 952.2 | 952.2 | -12.8 (-1.33%) | 4,184,527 |
| 9 Jul 2021 | GBX | 987 | 1,029.8 | 960.7 | 965 | 965 | 0.0 (0.0%) | 8,650,698 |
| 8 Jul 2021 | GBX | 890 | 971.67 | 833 | 965 | 965 | +85 (+9.66%) | 6,388,851 |
| 7 Jul 2021 | GBX | 800 | 880 | 796 | 880 | 880 | 0.0 (0.0%) | 63,081,625 |
