| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 914 | 955.4 | 908.6 | 922.8 | 922.8 | +14.4 (+1.59%) | 3,925,646 |
| 14 Mar 2024 | GBX | 894.6 | 908.4 | 859.6 | 908.4 | 908.4 | -2.4 (-0.26%) | 1,822,584 |
| 13 Mar 2024 | GBX | 906.4 | 921.9 | 905.6 | 910.8 | 910.8 | +2.2 (+0.24%) | 994,127 |
| 12 Mar 2024 | GBX | 900 | 912.8 | 895 | 908.6 | 908.6 | +11 (+1.23%) | 992,769 |
| 11 Mar 2024 | GBX | 890 | 902.2 | 883.4 | 897.6 | 897.6 | +1.8 (+0.20%) | 766,578 |
| 8 Mar 2024 | GBX | 908.4 | 916.794 | 892.2 | 895.8 | 895.8 | -13.8 (-1.52%) | 2,835,546 |
| 7 Mar 2024 | GBX | 895.2 | 915 | 894.4 | 909.6 | 909.6 | +7 (+0.78%) | 1,326,612 |
| 6 Mar 2024 | GBX | 908 | 908 | 892.2 | 902.6 | 902.6 | -6.4 (-0.70%) | 798,014 |
| 5 Mar 2024 | GBX | 914.6 | 923.4 | 907.8 | 909 | 909 | -7.6 (-0.83%) | 673,724 |
| 4 Mar 2024 | GBX | 927.2 | 932.8 | 916.6 | 916.6 | 916.6 | -7.6 (-0.82%) | 1,159,504 |
| 1 Mar 2024 | GBX | 925.8 | 930 | 906.7 | 924.2 | 924.2 | +6.4 (+0.70%) | 1,767,517 |
| 29 Feb 2024 | GBX | 891.6 | 926.6 | 887 | 917.8 | 917.8 | +25.4 (+2.85%) | 2,985,685 |
| 28 Feb 2024 | GBX | 884.2 | 893.8 | 879.4 | 892.4 | 892.4 | +6.6 (+0.75%) | 888,620 |
| 27 Feb 2024 | GBX | 867.8 | 888.8 | 861.6 | 885.8 | 885.8 | +15.8 (+1.82%) | 1,440,618 |
| 26 Feb 2024 | GBX | 854.6 | 876.8 | 851.569 | 870 | 870 | +11 (+1.28%) | 858,418 |
| 23 Feb 2024 | GBX | 850.2 | 859.8 | 845.5 | 859 | 859 | +8.6 (+1.01%) | 762,428 |
| 22 Feb 2024 | GBX | 848 | 861.4 | 846.8 | 850.4 | 850.4 | +9.4 (+1.12%) | 938,433 |
| 21 Feb 2024 | GBX | 836 | 843.8 | 830 | 841 | 841 | +2.8 (+0.33%) | 758,064 |
| 20 Feb 2024 | GBX | 840.2 | 850.8 | 830.2 | 838.2 | 838.2 | -8.4 (-0.99%) | 1,350,193 |
| 19 Feb 2024 | GBX | 835.8 | 850 | 835.2 | 846.6 | 846.6 | -3.4 (-0.40%) | 402,883 |
| 16 Feb 2024 | GBX | 836.8 | 850 | 836.8 | 850 | 850 | +7.4 (+0.88%) | 1,205,323 |
| 15 Feb 2024 | GBX | 846.8 | 862.2 | 839.8 | 842.6 | 842.6 | +10.2 (+1.23%) | 1,206,363 |
| 14 Feb 2024 | GBX | 826.6 | 843.2 | 823.4 | 832.4 | 832.4 | +6.8 (+0.82%) | 2,275,958 |
| 13 Feb 2024 | GBX | 845.2 | 845.4 | 817 | 825.6 | 825.6 | -24.4 (-2.87%) | 1,074,843 |
| 12 Feb 2024 | GBX | 854 | 860.6 | 848.6 | 850 | 850 | -7.6 (-0.89%) | 961,918 |
| 9 Feb 2024 | GBX | 841.4 | 863.7 | 841.4 | 857.6 | 857.6 | +16.2 (+1.93%) | 1,216,207 |
| 8 Feb 2024 | GBX | 836.8 | 867.6 | 836.8 | 841.4 | 841.4 | +5.6 (+0.67%) | 1,306,163 |
| 7 Feb 2024 | GBX | 826.8 | 844.2 | 823.2 | 835.8 | 835.8 | +3 (+0.36%) | 1,127,023 |
| 6 Feb 2024 | GBX | 825.2 | 835 | 818.6 | 832.8 | 832.8 | +9.8 (+1.19%) | 875,494 |
| 5 Feb 2024 | GBX | 815 | 829.4 | 815 | 823 | 823 | -2 (-0.24%) | 1,608,067 |
