| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 836.2 | 851.4 | 828.8 | 832.8 | 832.8 | +1 (+0.12%) | 1,598,806 |
| 19 Jan 2024 | GBX | 850.6 | 857.8 | 828 | 831.8 | 831.8 | -23.8 (-2.78%) | 1,388,880 |
| 18 Jan 2024 | GBX | 858 | 862.8 | 844.8 | 855.6 | 855.6 | -2.6 (-0.30%) | 1,433,564 |
| 17 Jan 2024 | GBX | 843.2 | 862.6 | 836.2 | 858.2 | 858.2 | -26.4 (-2.98%) | 2,158,503 |
| 16 Jan 2024 | GBX | 860.6 | 891 | 848.4 | 884.6 | 884.6 | +6 (+0.68%) | 2,391,773 |
| 15 Jan 2024 | GBX | 874 | 882.4 | 868 | 878.6 | 878.6 | -3.8 (-0.43%) | 2,628,871 |
| 12 Jan 2024 | GBX | 890.2 | 904 | 877.6 | 882.4 | 882.4 | -6 (-0.68%) | 955,249 |
| 11 Jan 2024 | GBX | 890 | 905.8 | 886.6 | 888.4 | 888.4 | +3.4 (+0.38%) | 1,253,781 |
| 10 Jan 2024 | GBX | 875 | 889 | 870.2 | 885 | 885 | +22.4 (+2.60%) | 2,613,179 |
| 9 Jan 2024 | GBX | 850 | 868.6 | 849.2 | 862.6 | 862.6 | +17 (+2.01%) | 1,233,297 |
| 8 Jan 2024 | GBX | 834 | 849.6 | 831.4 | 845.6 | 845.6 | +11 (+1.32%) | 649,863 |
| 5 Jan 2024 | GBX | 824 | 835.2 | 819.4 | 834.6 | 834.6 | -5.4 (-0.64%) | 1,041,528 |
| 4 Jan 2024 | GBX | 826 | 841.8 | 821.6 | 840 | 840 | +14 (+1.69%) | 1,278,210 |
| 3 Jan 2024 | GBX | 839.6 | 847.4 | 815.6 | 826 | 826 | -20.4 (-2.41%) | 1,297,433 |
| 2 Jan 2024 | GBX | 856 | 856 | 805.419 | 846.4 | 846.4 | -27.6 (-3.16%) | 1,425,147 |
| 29 Dec 2023 | GBX | 884.6 | 887.6 | 873.6 | 874 | 874 | -8.4 (-0.95%) | 851,567 |
| 28 Dec 2023 | GBX | 880.2 | 890 | 865.6 | 882.4 | 882.4 | +4.2 (+0.48%) | 470,462 |
| 27 Dec 2023 | GBX | 871 | 885 | 865.6 | 878.2 | 878.2 | +6.4 (+0.73%) | 802,900 |
| 22 Dec 2023 | GBX | 878.8 | 885.84 | 871 | 871.8 | 871.8 | -8.2 (-0.93%) | 271,063 |
| 21 Dec 2023 | GBX | 869.8 | 886 | 864.4 | 880 | 880 | +5.8 (+0.66%) | 1,886,421 |
| 20 Dec 2023 | GBX | 863.6 | 879 | 856 | 874.2 | 874.2 | +13 (+1.51%) | 1,045,798 |
| 19 Dec 2023 | GBX | 826 | 862.8 | 825.4 | 861.2 | 861.2 | +36 (+4.36%) | 1,375,933 |
| 18 Dec 2023 | GBX | 799 | 826.2 | 794.2 | 825.2 | 825.2 | +21.6 (+2.69%) | 2,289,692 |
| 15 Dec 2023 | GBX | 829.8 | 833.6 | 793.4 | 803.6 | 803.6 | -26.4 (-3.18%) | 7,332,134 |
| 14 Dec 2023 | GBX | 842 | 868.4 | 830 | 830 | 830 | 0.0 (0.0%) | 2,182,099 |
| 13 Dec 2023 | GBX | 828 | 838.46 | 819.4 | 830 | 830 | +3 (+0.36%) | 1,671,507 |
| 12 Dec 2023 | GBX | 817.6 | 830.2 | 796.2 | 827 | 827 | +9.2 (+1.12%) | 1,330,807 |
| 11 Dec 2023 | GBX | 809.2 | 817.8 | 803.8 | 817.8 | 817.8 | +9 (+1.11%) | 1,371,798 |
| 8 Dec 2023 | GBX | 808.8 | 812 | 801.4 | 808.8 | 808.8 | +2.4 (+0.30%) | 760,012 |
| 7 Dec 2023 | GBX | 804 | 812.4 | 800.8 | 806.4 | 806.4 | -1 (-0.12%) | 904,829 |
