| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 730 | 745 | 708.5 | 713.5 | 713.5 | -33 (-4.42%) | 4,593,147 |
| 13 Jun 2024 | GBX | 700 | 775.5 | 646 | 746.5 | 746.5 | -97 (-11.50%) | 8,252,645 |
| 12 Jun 2024 | GBX | 846 | 854.32 | 831 | 843.5 | 843.5 | +3 (+0.36%) | 2,438,550 |
| 11 Jun 2024 | GBX | 837 | 851 | 834.5 | 840.5 | 840.5 | +7.5 (+0.90%) | 2,600,719 |
| 10 Jun 2024 | GBX | 847.5 | 860.476 | 832.8 | 833 | 833 | -21 (-2.46%) | 1,609,736 |
| 7 Jun 2024 | GBX | 850 | 860 | 844 | 854 | 854 | +4.5 (+0.53%) | 3,726,121 |
| 6 Jun 2024 | GBX | 836.5 | 860.5 | 828 | 849.5 | 849.5 | +16 (+1.92%) | 749,697 |
| 5 Jun 2024 | GBX | 814 | 841.354 | 812.5 | 833.5 | 833.5 | +21 (+2.58%) | 1,156,533 |
| 4 Jun 2024 | GBX | 816 | 824 | 810.5 | 812.5 | 812.5 | -3 (-0.37%) | 1,092,220 |
| 3 Jun 2024 | GBX | 816.5 | 822 | 809.5 | 815.5 | 815.5 | +1 (+0.12%) | 756,103 |
| 31 May 2024 | GBX | 804 | 821 | 796.5 | 814.5 | 814.5 | +13.5 (+1.69%) | 4,865,896 |
| 30 May 2024 | GBX | 791.5 | 809 | 787 | 801 | 801 | +9 (+1.14%) | 834,888 |
| 29 May 2024 | GBX | 798.5 | 807 | 786 | 792 | 792 | -8.5 (-1.06%) | 1,623,801 |
| 28 May 2024 | GBX | 805.5 | 811.5 | 794.5 | 800.5 | 800.5 | -6 (-0.74%) | 1,947,358 |
| 24 May 2024 | GBX | 793 | 808.14 | 786 | 806.5 | 806.5 | +8.5 (+1.07%) | 785,332 |
| 23 May 2024 | GBX | 800.5 | 811.5 | 794 | 798 | 798 | -1 (-0.13%) | 683,157 |
| 22 May 2024 | GBX | 794 | 814 | 792.5 | 799 | 799 | +4.5 (+0.57%) | 1,181,583 |
| 21 May 2024 | GBX | 793.5 | 814.5 | 783 | 794.5 | 794.5 | +6.5 (+0.82%) | 929,250 |
| 20 May 2024 | GBX | 791.5 | 798.5 | 785.5 | 788 | 788 | -5 (-0.63%) | 923,654 |
| 17 May 2024 | GBX | 782 | 798 | 782 | 793 | 793 | +6 (+0.76%) | 649,965 |
| 16 May 2024 | GBX | 790.5 | 798.5 | 784.5 | 787 | 787 | -4.5 (-0.57%) | 622,533 |
| 15 May 2024 | GBX | 789.5 | 797 | 783 | 791.5 | 791.5 | +3.5 (+0.44%) | 717,262 |
| 14 May 2024 | GBX | 791 | 800 | 780.5 | 788 | 788 | -3.5 (-0.44%) | 579,451 |
| 13 May 2024 | GBX | 797.5 | 803.5 | 783 | 791.5 | 791.5 | -7 (-0.88%) | 636,532 |
| 10 May 2024 | GBX | 788.5 | 803 | 782.5 | 798.5 | 798.5 | +8 (+1.01%) | 826,462 |
| 9 May 2024 | GBX | 803 | 812 | 790.5 | 790.5 | 790.5 | -13 (-1.62%) | 845,036 |
| 8 May 2024 | GBX | 800.5 | 807 | 792 | 803.5 | 803.5 | 0.0 (0.0%) | 2,321,442 |
| 7 May 2024 | GBX | 786 | 804.5 | 785 | 803.5 | 803.5 | +16.5 (+2.10%) | 1,900,346 |
| 3 May 2024 | GBX | 788.5 | 799.5 | 782.5 | 787 | 787 | -0.5 (-0.06%) | 675,275 |
| 2 May 2024 | GBX | 766 | 792.5 | 761 | 787.5 | 787.5 | +14 (+1.81%) | 855,539 |
