| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.1776 | 0.1792 | 0.1759 | 0.1775 | 0.1775 | 0.0 (0.0%) | 3,344 |
| 10 Nov 2021 | USD | 0.1875 | 0.2361 | 0.1707 | 0.1775 | 0.1775 | -0.01 (-5.38%) | 3,345 |
| 9 Nov 2021 | USD | 0.1891 | 0.2091 | 0.1826 | 0.1876 | 0.1876 | -0.002 (-0.90%) | 2,216 |
| 8 Nov 2021 | USD | 0.1863 | 0.2088 | 0.1819 | 0.1893 | 0.1893 | +0.004 (+1.88%) | 478 |
| 7 Nov 2021 | USD | 0.1826 | 0.2152 | 0.1818 | 0.1858 | 0.1858 | +0.004 (+1.92%) | 716 |
| 6 Nov 2021 | USD | 0.1758 | 0.2025 | 0.1721 | 0.1823 | 0.1823 | +0.007 (+3.76%) | 707 |
| 5 Nov 2021 | USD | 0.1776 | 0.1949 | 0.1695 | 0.1757 | 0.1757 | -0.002 (-1.01%) | 244 |
| 4 Nov 2021 | USD | 0.1659 | 0.1978 | 0.1587 | 0.1775 | 0.1775 | +0.012 (+7.12%) | 2,277 |
| 3 Nov 2021 | USD | 0.1599 | 0.1749 | 0.155 | 0.1657 | 0.1657 | +0.006 (+3.63%) | 1,152 |
| 2 Nov 2021 | USD | 0.1752 | 0.1752 | 0.1572 | 0.1599 | 0.1599 | -0.015 (-8.68%) | 178 |
| 1 Nov 2021 | USD | 0.1686 | 0.1751 | 0.1635 | 0.1751 | 0.1751 | +0.006 (+3.79%) | 164 |
| 31 Oct 2021 | USD | 0.167 | 0.1712 | 0.1497 | 0.1687 | 0.1687 | +0.002 (+1.20%) | 405 |
| 30 Oct 2021 | USD | 0.147 | 0.1718 | 0.1264 | 0.1667 | 0.1667 | +0.02 (+13.63%) | 15,573 |
| 29 Oct 2021 | USD | 0.1781 | 0.18 | 0.1272 | 0.1467 | 0.1467 | -0.031 (-17.45%) | 3,074 |
| 28 Oct 2021 | USD | 0.1621 | 0.2029 | 0.1621 | 0.1777 | 0.1777 | +0.015 (+9.49%) | 237 |
| 27 Oct 2021 | USD | 0.1653 | 0.1659 | 0.1268 | 0.1623 | 0.1623 | -0.003 (-1.76%) | 115 |
| 26 Oct 2021 | USD | 0.1641 | 0.1662 | 0.1359 | 0.1652 | 0.1652 | +0.001 (+0.61%) | 93 |
| 25 Oct 2021 | USD | 0.1545 | 0.1764 | 0.1441 | 0.1642 | 0.1642 | +0.01 (+6.28%) | 633 |
| 24 Oct 2021 | USD | 0.158 | 0.1643 | 0.152 | 0.1545 | 0.1545 | -0.003 (-2.15%) | 566 |
| 23 Oct 2021 | USD | 0.161 | 0.1709 | 0.1532 | 0.1579 | 0.1579 | -0.003 (-1.99%) | 5 |
| 22 Oct 2021 | USD | 0.1494 | 0.1665 | 0.1494 | 0.1611 | 0.1611 | +0.011 (+7.62%) | 547 |
| 21 Oct 2021 | USD | 0.1665 | 0.1686 | 0.1492 | 0.1497 | 0.1497 | -0.017 (-10.14%) | 2,583 |
| 20 Oct 2021 | USD | 0.1658 | 0.1935 | 0.1621 | 0.1666 | 0.1666 | +0.001 (+0.42%) | 4,226 |
| 19 Oct 2021 | USD | 0.194 | 0.198 | 0.1614 | 0.1659 | 0.1659 | -0.028 (-14.40%) | 507 |
| 18 Oct 2021 | USD | 0.1876 | 0.1944 | 0.1582 | 0.1938 | 0.1938 | +0.006 (+3.42%) | 13,402 |
| 17 Oct 2021 | USD | 0.1507 | 0.1883 | 0.1502 | 0.1874 | 0.1874 | +0.037 (+24.27%) | 435 |
| 16 Oct 2021 | USD | 0.1571 | 0.1975 | 0.1506 | 0.1508 | 0.1508 | -0.006 (-4.01%) | 782 |
| 15 Oct 2021 | USD | 0.1951 | 0.1979 | 0.1521 | 0.1571 | 0.1571 | -0.038 (-19.52%) | 752 |
| 14 Oct 2021 | USD | 0.1933 | 0.1965 | 0.1547 | 0.1952 | 0.1952 | +0.002 (+1.09%) | 1,024 |
| 13 Oct 2021 | USD | 0.183 | 0.194 | 0.1512 | 0.1931 | 0.1931 | +0.011 (+6.10%) | 468 |
