| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2018 | USD | 0.1511 | 0.1751 | 0.1471 | 0.1731 | 0.1731 | +0.022 (+14.26%) | 4,465 |
| 11 May 2018 | USD | 0.1858 | 0.1858 | 0.1499 | 0.1515 | 0.1515 | -0.034 (-18.37%) | 9,335 |
| 10 May 2018 | USD | 0.1755 | 0.1912 | 0.1613 | 0.1856 | 0.1856 | +0.01 (+5.75%) | 18,150 |
| 9 May 2018 | USD | 0.1728 | 0.1904 | 0.1616 | 0.1755 | 0.1755 | +0.003 (+1.45%) | 10,069 |
| 8 May 2018 | USD | 0.1873 | 0.2099 | 0.1613 | 0.173 | 0.173 | -0.014 (-7.44%) | 11,006 |
| 7 May 2018 | USD | 0.2046 | 0.2212 | 0.181 | 0.1869 | 0.1869 | -0.018 (-8.61%) | 10,229 |
| 6 May 2018 | USD | 0.2334 | 0.2357 | 0.2045 | 0.2045 | 0.2045 | -0.029 (-12.31%) | 10,037 |
| 5 May 2018 | USD | 0.2519 | 0.2717 | 0.2204 | 0.2332 | 0.2332 | -0.019 (-7.46%) | 10,254 |
| 4 May 2018 | USD | 0.2235 | 0.2565 | 0.2174 | 0.252 | 0.252 | +0.028 (+12.65%) | 11,663 |
| 3 May 2018 | USD | 0.23 | 0.2392 | 0.2136 | 0.2237 | 0.2237 | -0.006 (-2.74%) | 12,607 |
| 2 May 2018 | USD | 0.2312 | 0.2561 | 0.2134 | 0.23 | 0.23 | -0.002 (-0.69%) | 13,529 |
| 1 May 2018 | USD | 0.241 | 0.2614 | 0.2108 | 0.2316 | 0.2316 | -0.009 (-3.78%) | 16,443 |
| 30 Apr 2018 | USD | 0.2576 | 0.271 | 0.2407 | 0.2407 | 0.2407 | -0.017 (-6.56%) | 15,663 |
| 29 Apr 2018 | USD | 0.261 | 0.2744 | 0.2488 | 0.2576 | 0.2576 | -0.004 (-1.38%) | 16,189 |
| 28 Apr 2018 | USD | 0.2494 | 0.2716 | 0.2464 | 0.2612 | 0.2612 | +0.001 (+0.19%) | 17,982 |
| 27 Apr 2018 | USD | 0.2863 | 0.3116 | 0.2545 | 0.2607 | 0.2607 | -0.025 (-8.81%) | 24,809 |
| 26 Apr 2018 | USD | 0.2687 | 0.2894 | 0.2408 | 0.2859 | 0.2859 | +0.019 (+7.28%) | 33,727 |
| 25 Apr 2018 | USD | 0.2368 | 0.2997 | 0.1964 | 0.2665 | 0.2665 | +0.029 (+12.21%) | 57,910 |
| 24 Apr 2018 | USD | 0.1774 | 0.2375 | 0.1772 | 0.2375 | 0.2375 | +0.06 (+34.03%) | 49,432 |
| 23 Apr 2018 | USD | 0.1976 | 0.201 | 0.1744 | 0.1772 | 0.1772 | -0.021 (-10.51%) | 17,991 |
| 22 Apr 2018 | USD | 0.2002 | 0.201 | 0.1781 | 0.198 | 0.198 | -0.002 (-1.05%) | 19,747 |
| 21 Apr 2018 | USD | 0.194 | 0.2032 | 0.1839 | 0.2001 | 0.2001 | +0.006 (+3.20%) | 8,924 |
| 20 Apr 2018 | USD | 0.1696 | 0.1959 | 0.1655 | 0.1939 | 0.1939 | +0.024 (+14.40%) | 17,556 |
| 19 Apr 2018 | USD | 0.16 | 0.1735 | 0.1514 | 0.1695 | 0.1695 | +0.01 (+6.07%) | 10,427 |
| 18 Apr 2018 | USD | 0.1518 | 0.1636 | 0.1391 | 0.1598 | 0.1598 | +0.011 (+7.32%) | 12,429 |
| 17 Apr 2018 | USD | 0.1637 | 0.1775 | 0.1488 | 0.1489 | 0.1489 | -0.015 (-9.04%) | 12,411 |
| 16 Apr 2018 | USD | 0.1781 | 0.179 | 0.1552 | 0.1637 | 0.1637 | -0.015 (-8.14%) | 9,987 |
| 15 Apr 2018 | USD | 0.1777 | 0.1867 | 0.1549 | 0.1782 | 0.1782 | +0.001 (+0.39%) | 20,113 |
| 14 Apr 2018 | USD | 0.1572 | 0.179 | 0.1444 | 0.1775 | 0.1775 | +0.02 (+12.91%) | 12,095 |
| 13 Apr 2018 | USD | 0.1297 | 0.1694 | 0.1297 | 0.1572 | 0.1572 | +0.028 (+21.30%) | 20,466 |
