| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 0.1712 | 0.2207 | 0.1674 | 0.2142 | 0.2142 | +0.042 (+24.46%) | 22,590 |
| 12 Mar 2018 | USD | 0.1623 | 0.1829 | 0.1476 | 0.1721 | 0.1721 | +0.009 (+5.71%) | 22,198 |
| 11 Mar 2018 | USD | 0.1548 | 0.2063 | 0.1424 | 0.1628 | 0.1628 | +0.007 (+4.76%) | 22,462 |
| 10 Mar 2018 | USD | 0.1946 | 0.214 | 0.1371 | 0.1554 | 0.1554 | -0.039 (-20.10%) | 26,990 |
| 9 Mar 2018 | USD | 0.2217 | 0.248 | 0.1736 | 0.1945 | 0.1945 | -0.029 (-12.82%) | 35,197 |
| 8 Mar 2018 | USD | 0.2747 | 0.2811 | 0.2154 | 0.2231 | 0.2231 | -0.05 (-18.25%) | 19,887 |
| 7 Mar 2018 | USD | 0.3035 | 0.3102 | 0.2634 | 0.2729 | 0.2729 | -0.031 (-10.17%) | 20,778 |
| 6 Mar 2018 | USD | 0.3355 | 0.3719 | 0.3022 | 0.3038 | 0.3038 | -0.033 (-9.69%) | 19,705 |
| 5 Mar 2018 | USD | 0.3412 | 0.3669 | 0.3314 | 0.3364 | 0.3364 | -0.005 (-1.44%) | 19,598 |
| 4 Mar 2018 | USD | 0.3219 | 0.3475 | 0.3182 | 0.3413 | 0.3413 | +0.019 (+5.90%) | 12,498 |
| 3 Mar 2018 | USD | 0.3285 | 0.3693 | 0.3109 | 0.3223 | 0.3223 | -0.007 (-2.01%) | 113,129 |
| 2 Mar 2018 | USD | 0.3134 | 0.3517 | 0.2991 | 0.3289 | 0.3289 | +0.015 (+4.78%) | 329,939 |
| 1 Mar 2018 | USD | 0.313 | 0.3371 | 0.281 | 0.3139 | 0.3139 | +0.001 (+0.22%) | 70,825 |
| 28 Feb 2018 | USD | 0.2988 | 0.3225 | 0.2925 | 0.3132 | 0.3132 | +0.014 (+4.71%) | 73,454 |
| 27 Feb 2018 | USD | 0.3212 | 0.3305 | 0.2972 | 0.2991 | 0.2991 | -0.021 (-6.65%) | 32,930 |
| 26 Feb 2018 | USD | 0.2708 | 0.3581 | 0.2689 | 0.3204 | 0.3204 | +0.05 (+18.40%) | 32,369 |
| 25 Feb 2018 | USD | 0.2792 | 0.292 | 0.259 | 0.2706 | 0.2706 | +0 (+0.11%) | 22,265 |
| 24 Feb 2018 | USD | 0.3149 | 0.3509 | 0.2703 | 0.2703 | 0.2703 | -0.053 (-16.42%) | 44,090 |
| 23 Feb 2018 | USD | 0.2671 | 0.3243 | 0.2452 | 0.3234 | 0.3234 | +0.056 (+20.94%) | 67,328 |
| 22 Feb 2018 | USD | 0.2947 | 0.3585 | 0.2545 | 0.2674 | 0.2674 | -0.028 (-9.36%) | 90,533 |
| 21 Feb 2018 | USD | 0.3325 | 0.3325 | 0.2713 | 0.295 | 0.295 | -0.038 (-11.38%) | 11,926 |
| 20 Feb 2018 | USD | 0.2941 | 0.3896 | 0.2789 | 0.3329 | 0.3329 | +0.038 (+12.96%) | 158,121 |
| 19 Feb 2018 | USD | 0.3688 | 0.3852 | 0.2693 | 0.2947 | 0.2947 | -0.076 (-20.50%) | 108,400 |
| 18 Feb 2018 | USD | 0.482 | 0.482 | 0.3073 | 0.3707 | 0.3707 | -0.094 (-20.23%) | 124,974 |
| 17 Feb 2018 | USD | 0.4641 | 0.5157 | 0.4305 | 0.4647 | 0.4647 | +0.005 (+1.00%) | 49,646 |
| 16 Feb 2018 | USD | 0.4362 | 0.5347 | 0.3716 | 0.4601 | 0.4601 | +0.022 (+5.05%) | 110,193 |
| 15 Feb 2018 | USD | 0.3654 | 0.4389 | 0.3644 | 0.438 | 0.438 | +0.069 (+18.54%) | 60,289 |
| 14 Feb 2018 | USD | 0.4187 | 0.5034 | 0.362 | 0.3695 | 0.3695 | -0.05 (-12.00%) | 97,095 |
| 13 Feb 2018 | USD | 0.4299 | 0.4332 | 0.3761 | 0.4199 | 0.4199 | -0.009 (-2.19%) | 36,229 |
| 12 Feb 2018 | USD | 0.4267 | 0.4681 | 0.398 | 0.4293 | 0.4293 | +0.005 (+1.15%) | 45,200 |
