| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2018 | USD | 0.5303 | 0.5303 | 0.4034 | 0.4244 | 0.4244 | -0.106 (-20.05%) | 41,196 |
| 10 Feb 2018 | USD | 0.3908 | 0.6099 | 0.3853 | 0.5308 | 0.5308 | +0.149 (+39.06%) | 154,015 |
| 9 Feb 2018 | USD | 0.3464 | 0.3961 | 0.3132 | 0.3817 | 0.3817 | +0.036 (+10.45%) | 38,726 |
| 8 Feb 2018 | USD | 0.3484 | 0.4374 | 0.3445 | 0.3456 | 0.3456 | -0.004 (-1.17%) | 25,700 |
| 7 Feb 2018 | USD | 0.3508 | 0.4037 | 0.3125 | 0.3497 | 0.3497 | -0.004 (-1.21%) | 37,258 |
| 6 Feb 2018 | USD | 0.2851 | 0.3742 | 0.2332 | 0.354 | 0.354 | +0.074 (+26.34%) | 41,950 |
| 5 Feb 2018 | USD | 0.3853 | 0.3923 | 0.2729 | 0.2802 | 0.2802 | -0.109 (-27.97%) | 30,125 |
| 4 Feb 2018 | USD | 0.4749 | 0.5065 | 0.341 | 0.389 | 0.389 | -0.085 (-17.97%) | 37,751 |
| 3 Feb 2018 | USD | 0.5132 | 0.5405 | 0.4598 | 0.4742 | 0.4742 | -0.037 (-7.27%) | 35,747 |
| 2 Feb 2018 | USD | 0.454 | 0.5322 | 0.3936 | 0.5114 | 0.5114 | +0.051 (+11.08%) | 58,002 |
| 1 Feb 2018 | USD | 0.4834 | 0.5673 | 0.407 | 0.4604 | 0.4604 | -0.022 (-4.54%) | 75,688 |
| 31 Jan 2018 | USD | 0.6095 | 0.6195 | 0.4777 | 0.4823 | 0.4823 | -0.126 (-20.73%) | 50,862 |
| 30 Jan 2018 | USD | 0.6834 | 0.7618 | 0.5538 | 0.6084 | 0.6084 | -0.075 (-10.95%) | 70,790 |
| 29 Jan 2018 | USD | 0.7143 | 0.7491 | 0.5808 | 0.6832 | 0.6832 | -0.035 (-4.94%) | 118,221 |
| 28 Jan 2018 | USD | 0.761 | 0.818 | 0.69 | 0.7187 | 0.7187 | -0.038 (-5.07%) | 102,075 |
| 27 Jan 2018 | USD | 0.8364 | 0.8833 | 0.7289 | 0.7571 | 0.7571 | -0.08 (-9.54%) | 89,010 |
| 26 Jan 2018 | USD | 0.8534 | 0.9536 | 0.7055 | 0.8369 | 0.8369 | -0.019 (-2.20%) | 78,748 |
| 25 Jan 2018 | USD | 0.8957 | 0.9762 | 0.8387 | 0.8557 | 0.8557 | -0.026 (-2.98%) | 92,478 |
| 24 Jan 2018 | USD | 0.8534 | 0.9698 | 0.7685 | 0.882 | 0.882 | +0.028 (+3.29%) | 114,870 |
| 23 Jan 2018 | USD | 0.8131 | 0.8659 | 0.7033 | 0.8539 | 0.8539 | +0.039 (+4.81%) | 121,177 |
| 22 Jan 2018 | USD | 0.8051 | 0.9101 | 0.7142 | 0.8147 | 0.8147 | +0.02 (+2.56%) | 139,346 |
| 21 Jan 2018 | USD | 0.9457 | 0.9457 | 0.7355 | 0.7944 | 0.7944 | -0.129 (-13.93%) | 133,559 |
| 20 Jan 2018 | USD | 0.7846 | 1.1211 | 0.7415 | 0.923 | 0.923 | +0.146 (+18.87%) | 175,975 |
| 19 Jan 2018 | USD | 0.8707 | 0.9642 | 0.7305 | 0.7765 | 0.7765 | -0.103 (-11.73%) | 108,357 |
| 18 Jan 2018 | USD | 0.9607 | 1.0694 | 0.7263 | 0.8797 | 0.8797 | -0.077 (-8.10%) | 130,630 |
| 17 Jan 2018 | USD | 0.7874 | 1.0725 | 0.5774 | 0.9572 | 0.9572 | +0.168 (+21.21%) | 138,584 |
| 16 Jan 2018 | USD | 1.233 | 1.233 | 0.7221 | 0.7897 | 0.7897 | -0.442 (-35.90%) | 203,349 |
| 15 Jan 2018 | USD | 1.3756 | 1.69 | 1.1811 | 1.2319 | 1.2319 | -0.165 (-11.81%) | 294,029 |
| 14 Jan 2018 | USD | 1.731 | 1.8128 | 1.211 | 1.3969 | 1.3969 | -0.333 (-19.24%) | 293,589 |
| 13 Jan 2018 | USD | 1.6936 | 1.8802 | 1.4959 | 1.7297 | 1.7297 | +0.034 (+2.02%) | 413,147 |
