| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 1.8661 | 2.0511 | 1.3977 | 1.6955 | 1.6955 | -0.181 (-9.67%) | 332,332 |
| 11 Jan 2018 | USD | 2.2226 | 2.3802 | 1.6884 | 1.877 | 1.877 | -0.314 (-14.32%) | 427,617 |
| 10 Jan 2018 | USD | 2.1642 | 3.0115 | 1.6246 | 2.1906 | 2.1906 | +0.199 (+10.00%) | 1,145,220 |
| 9 Jan 2018 | USD | 1.3633 | 2.1132 | 1.3505 | 1.9914 | 1.9914 | +0.624 (+45.68%) | 834,995 |
| 8 Jan 2018 | USD | 1.2696 | 1.407 | 1.1084 | 1.367 | 1.367 | +0.106 (+8.40%) | 424,109 |
| 7 Jan 2018 | USD | 1.5748 | 1.5866 | 1.2401 | 1.2611 | 1.2611 | -0.317 (-20.06%) | 420,106 |
| 6 Jan 2018 | USD | 1.4825 | 1.5979 | 1.2281 | 1.5776 | 1.5776 | +0.167 (+11.87%) | 602,942 |
| 5 Jan 2018 | USD | 1.2178 | 1.5212 | 1.0655 | 1.4102 | 1.4102 | +0.19 (+15.52%) | 541,695 |
| 4 Jan 2018 | USD | 0.7977 | 1.227 | 0.7717 | 1.2207 | 1.2207 | +0.426 (+53.53%) | 683,586 |
| 3 Jan 2018 | USD | 0.7311 | 0.9079 | 0.6649 | 0.7951 | 0.7951 | +0.048 (+6.45%) | 265,262 |
| 2 Jan 2018 | USD | 0.7176 | 0.851 | 0.6724 | 0.7469 | 0.7469 | +0.031 (+4.29%) | 302,739 |
| 1 Jan 2018 | USD | 0.5169 | 1.8809 | 0.4604 | 0.7162 | 0.7162 | +0.2 (+38.66%) | 286,808 |
| 31 Dec 2017 | USD | 0.5141 | 0.5856 | 0.4561 | 0.5165 | 0.5165 | +0.005 (+1.06%) | 264,631 |
| 30 Dec 2017 | USD | 0.5081 | 0.5353 | 0.3881 | 0.5111 | 0.5111 | +0.003 (+0.51%) | 174,504 |
| 29 Dec 2017 | USD | 0.4125 | 0.6257 | 0.4124 | 0.5085 | 0.5085 | +0.099 (+24.21%) | 283,978 |
| 28 Dec 2017 | USD | 0.3689 | 0.4606 | 0.3115 | 0.4094 | 0.4094 | +0.04 (+10.77%) | 166,365 |
| 27 Dec 2017 | USD | 0.3466 | 0.3696 | 0.2833 | 0.3696 | 0.3696 | +0.024 (+6.98%) | 141,840 |
| 26 Dec 2017 | USD | 0.3402 | 0.3807 | 0.2819 | 0.3455 | 0.3455 | +0.005 (+1.59%) | 109,328 |
| 25 Dec 2017 | USD | 0.2278 | 0.3715 | 0.2142 | 0.3401 | 0.3401 | +0.113 (+49.63%) | 175,467 |
| 24 Dec 2017 | USD | 0.2201 | 0.2572 | 0.1942 | 0.2273 | 0.2273 | +0.01 (+4.46%) | 51,716 |
| 23 Dec 2017 | USD | 0.2634 | 0.2874 | 0.207 | 0.2176 | 0.2176 | -0.044 (-16.72%) | 78,958 |
| 22 Dec 2017 | USD | 0.2335 | 0.2826 | 0.1715 | 0.2613 | 0.2613 | +0.029 (+12.34%) | 26,485 |
| 21 Dec 2017 | USD | 0.2567 | 0.2699 | 0.2258 | 0.2326 | 0.2326 | -0.024 (-9.28%) | 201 |
| 20 Dec 2017 | USD | 0.2751 | 0.2751 | 0.2346 | 0.2564 | 0.2564 | -0.019 (-6.90%) | 28,922 |
| 19 Dec 2017 | USD | 0.289 | 0.2933 | 0.2174 | 0.2754 | 0.2754 | -0.014 (-4.97%) | 63,145 |
| 18 Dec 2017 | USD | 0.215 | 0.2898 | 0.1896 | 0.2898 | 0.2898 | +0.074 (+34.60%) | 142,320 |
| 17 Dec 2017 | USD | 0.1676 | 0.2418 | 0.1459 | 0.2153 | 0.2153 | +0.048 (+28.85%) | 53,000 |
| 16 Dec 2017 | USD | 0.1381 | 0.176 | 0.1284 | 0.1671 | 0.1671 | +0.03 (+21.97%) | 29,770 |
| 15 Dec 2017 | USD | 0.1124 | 0.1389 | 0.1002 | 0.137 | 0.137 | +0.025 (+21.78%) | 16,164 |
| 14 Dec 2017 | USD | 0.1129 | 0.1478 | 0.0971 | 0.1125 | 0.1125 | -0 (-0.35%) | 18,946 |
