Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 0.1513 | 0.1793 | 0.1115 | 0.1129 | 0.1129 | -0.038 (-25.33%) | 17,882 |
12 Dec 2017 | USD | 0.1486 | 0.187 | 0.1286 | 0.1512 | 0.1512 | +0.002 (+1.07%) | 21,753 |
11 Dec 2017 | USD | 0.1467 | 0.1686 | 0.1364 | 0.1496 | 0.1496 | +0.003 (+2.12%) | 21,433 |
10 Dec 2017 | USD | 0.1408 | 0.1541 | 0.128 | 0.1465 | 0.1465 | +0.006 (+4.42%) | 7,081 |
9 Dec 2017 | USD | 0.1451 | 0.1695 | 0.1352 | 0.1403 | 0.1403 | -0.005 (-3.31%) | 26,926 |
8 Dec 2017 | USD | 0.1182 | 0.1454 | 0.1058 | 0.1451 | 0.1451 | +0.027 (+22.86%) | 12,118 |
7 Dec 2017 | USD | 0.106 | 0.1186 | 0.0945 | 0.1181 | 0.1181 | +0.012 (+11.00%) | 17,104 |
6 Dec 2017 | USD | 0.1354 | 0.1354 | 0.1042 | 0.1064 | 0.1064 | -0.029 (-21.53%) | 19,798 |
5 Dec 2017 | USD | 0.1167 | 0.1378 | 0.116 | 0.1356 | 0.1356 | +0.019 (+16.20%) | 15,942 |
4 Dec 2017 | USD | 0.1375 | 0.1383 | 0.1135 | 0.1167 | 0.1167 | -0.008 (-6.71%) | 19,019 |
3 Dec 2017 | USD | 0.1586 | 0.1597 | 0.1239 | 0.1251 | 0.1251 | -0.034 (-21.12%) | 19,787 |
2 Dec 2017 | USD | 0.1499 | 0.1586 | 0.143 | 0.1586 | 0.1586 | +0.009 (+5.80%) | 38,317 |
1 Dec 2017 | USD | 0.1624 | 0.1639 | 0.1343 | 0.1499 | 0.1499 | -0.013 (-7.92%) | 47,385 |
30 Nov 2017 | USD | 0.1709 | 0.1965 | 0.1572 | 0.1628 | 0.1628 | -0.006 (-3.55%) | 94,352 |
29 Nov 2017 | USD | 0.3116 | 0.3168 | 0.163 | 0.1688 | 0.1688 | -0.142 (-45.78%) | 128,105 |
28 Nov 2017 | USD | 0.2515 | 0.313 | 0.2497 | 0.3113 | 0.3113 | 0.0 (0.0%) | 305,113 |