| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.71 | 5.89 | 5.69 | 5.785 | 5.785 | +0.035 (+0.61%) | 364,918 |
| 25 Jun 2024 | USD | 5.55 | 5.77 | 5.5027 | 5.75 | 5.75 | +0.15 (+2.68%) | 326,019 |
| 24 Jun 2024 | USD | 5.54 | 5.72 | 5.535 | 5.6 | 5.6 | +0.07 (+1.27%) | 188,855 |
| 21 Jun 2024 | USD | 5.55 | 5.69 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 1,034,383 |
| 20 Jun 2024 | USD | 5.59 | 5.67 | 5.46 | 5.57 | 5.57 | -0.08 (-1.42%) | 243,111 |
| 18 Jun 2024 | USD | 5.54 | 5.81 | 5.54 | 5.65 | 5.65 | +0.07 (+1.25%) | 354,877 |
| 17 Jun 2024 | USD | 5.4 | 5.58 | 5.4 | 5.58 | 5.58 | +0.15 (+2.76%) | 351,449 |
| 14 Jun 2024 | USD | 5.41 | 5.5398 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 317,979 |
| 13 Jun 2024 | USD | 5.41 | 5.48 | 5.37 | 5.45 | 5.45 | +0.04 (+0.74%) | 276,902 |
| 12 Jun 2024 | USD | 5.57 | 5.7115 | 5.4 | 5.41 | 5.41 | -0.07 (-1.28%) | 247,968 |
| 11 Jun 2024 | USD | 5.45 | 5.525 | 5.4 | 5.48 | 5.48 | -0.03 (-0.54%) | 266,302 |
| 10 Jun 2024 | USD | 5.41 | 5.57 | 5.41 | 5.51 | 5.51 | +0.01 (+0.18%) | 231,801 |
| 7 Jun 2024 | USD | 5.45 | 5.56 | 5.37 | 5.5 | 5.5 | -0.04 (-0.72%) | 330,215 |
| 6 Jun 2024 | USD | 5.36 | 5.59 | 5.34 | 5.54 | 5.54 | +0.12 (+2.21%) | 541,353 |
| 5 Jun 2024 | USD | 5.39 | 5.475 | 5.3576 | 5.42 | 5.42 | +0.03 (+0.56%) | 213,159 |
| 4 Jun 2024 | USD | 5.33 | 5.4 | 5.31 | 5.39 | 5.39 | -0.01 (-0.19%) | 336,929 |
| 3 Jun 2024 | USD | 5.38 | 5.5 | 5.315 | 5.4 | 5.4 | -0.06 (-1.10%) | 295,820 |
| 31 May 2024 | USD | 5.45 | 5.46 | 5.3401 | 5.46 | 5.46 | +0.08 (+1.49%) | 644,292 |
| 30 May 2024 | USD | 5.33 | 5.46 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 351,792 |
| 29 May 2024 | USD | 5.32 | 5.42 | 5.2497 | 5.35 | 5.35 | -0.04 (-0.74%) | 185,352 |
| 28 May 2024 | USD | 5.21 | 5.54 | 5.21 | 5.39 | 5.39 | +0.1 (+1.89%) | 417,171 |
| 24 May 2024 | USD | 5.22 | 5.37 | 5.19 | 5.29 | 5.29 | +0.04 (+0.76%) | 263,630 |
| 23 May 2024 | USD | 5.21 | 5.27 | 5.13 | 5.25 | 5.25 | 0.0 (0.0%) | 421,565 |
| 22 May 2024 | USD | 5.2 | 5.27 | 5.14 | 5.25 | 5.25 | -0.03 (-0.57%) | 484,714 |
| 21 May 2024 | USD | 5.34 | 5.35 | 5.22 | 5.28 | 5.28 | -0.125 (-2.31%) | 285,615 |
| 20 May 2024 | USD | 5.48 | 5.5 | 5.29 | 5.405 | 5.405 | -0.075 (-1.37%) | 447,824 |
| 17 May 2024 | USD | 5.57 | 5.57 | 5.38 | 5.48 | 5.48 | -0.05 (-0.90%) | 293,031 |
| 16 May 2024 | USD | 5.64 | 5.73 | 5.4992 | 5.53 | 5.53 | -0.17 (-2.98%) | 352,188 |
| 15 May 2024 | USD | 5.59 | 5.81 | 5.465 | 5.7 | 5.7 | +0.15 (+2.70%) | 787,212 |
| 14 May 2024 | USD | 5.505 | 5.85 | 5.44 | 5.55 | 5.55 | -0.02 (-0.36%) | 692,132 |
