Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 7.19 | 7.74 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 768,170 |
6 Jun 2023 | USD | 6.76 | 7.23 | 6.66 | 7.13 | 7.13 | +0.33 (+4.85%) | 655,877 |
5 Jun 2023 | USD | 6.93 | 6.98 | 6.76 | 6.8 | 6.8 | -0.17 (-2.44%) | 422,155 |
2 Jun 2023 | USD | 6.8 | 6.99 | 6.61 | 6.97 | 6.97 | +0.24 (+3.57%) | 703,642 |
1 Jun 2023 | USD | 6.98 | 6.98 | 6.61 | 6.73 | 6.73 | -0.28 (-3.99%) | 793,752 |
31 May 2023 | USD | 7.45 | 7.52 | 6.92 | 7.01 | 7.01 | -0.52 (-6.91%) | 970,344 |
30 May 2023 | USD | 7.22 | 7.54 | 7.04 | 7.53 | 7.53 | +0.4 (+5.61%) | 805,776 |
26 May 2023 | USD | 7.18 | 7.35 | 7.01 | 7.13 | 7.13 | -0.07 (-0.97%) | 521,512 |
25 May 2023 | USD | 7.77 | 7.77 | 7.12 | 7.2 | 7.2 | -0.57 (-7.34%) | 653,229 |
24 May 2023 | USD | 7.96 | 8.19 | 7.64 | 7.77 | 7.77 | -0.29 (-3.60%) | 475,532 |
23 May 2023 | USD | 8.15 | 8.47 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 553,076 |
22 May 2023 | USD | 7.84 | 8.36 | 7.78 | 8.17 | 8.17 | +0.27 (+3.42%) | 788,016 |
19 May 2023 | USD | 8.35 | 8.35 | 7.89 | 7.9 | 7.9 | -0.47 (-5.62%) | 569,381 |
18 May 2023 | USD | 8.36 | 8.79 | 8.1836 | 8.37 | 8.37 | -0.01 (-0.12%) | 521,799 |
17 May 2023 | USD | 7.86 | 8.58 | 7.85 | 8.38 | 8.38 | +0.56 (+7.16%) | 812,643 |
16 May 2023 | USD | 7.91 | 7.915 | 7.575 | 7.82 | 7.82 | -0.2 (-2.49%) | 566,374 |
15 May 2023 | USD | 7.48 | 8.07 | 7.375 | 8.02 | 8.02 | +0.57 (+7.65%) | 781,333 |
12 May 2023 | USD | 7.68 | 7.68 | 7.23 | 7.45 | 7.45 | -0.21 (-2.74%) | 659,321 |
11 May 2023 | USD | 7.8 | 7.8131 | 7.2 | 7.66 | 7.66 | -0.15 (-1.92%) | 907,802 |
10 May 2023 | USD | 8.05 | 8.4399 | 7.74 | 7.81 | 7.81 | -0.11 (-1.39%) | 771,926 |
9 May 2023 | USD | 7.91 | 8.08 | 7.71 | 7.92 | 7.92 | -0.02 (-0.25%) | 859,752 |
8 May 2023 | USD | 7.45 | 8.03 | 7.3504 | 7.94 | 7.94 | +0.47 (+6.29%) | 905,055 |
5 May 2023 | USD | 6.38 | 7.545 | 6.38 | 7.47 | 7.47 | -0.16 (-2.10%) | 1,741,894 |
4 May 2023 | USD | 6.88 | 7.73 | 6.85 | 7.63 | 7.63 | +0.55 (+7.77%) | 1,153,659 |
3 May 2023 | USD | 6.42 | 7.1 | 6.36 | 7.08 | 7.08 | +0.59 (+9.09%) | 1,315,434 |
2 May 2023 | USD | 6.9 | 6.9 | 6.4599 | 6.49 | 6.49 | -0.46 (-6.62%) | 1,074,908 |
1 May 2023 | USD | 7.12 | 7.17 | 6.77 | 6.95 | 6.95 | -0.26 (-3.61%) | 1,049,631 |
28 Apr 2023 | USD | 7.34 | 7.49 | 7.11 | 7.21 | 7.21 | -0.19 (-2.57%) | 930,196 |
27 Apr 2023 | USD | 7.22 | 7.61 | 7.16 | 7.4 | 7.4 | +0.16 (+2.21%) | 740,547 |
26 Apr 2023 | USD | 7.6 | 7.73 | 7.22 | 7.24 | 7.24 | -0.365 (-4.80%) | 1,019,535 |