| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 7.98 | 8 | 7.6 | 7.605 | 7.605 | -0.675 (-8.15%) | 1,036,250 |
| 24 Apr 2023 | USD | 8.39 | 8.4 | 7.65 | 8.28 | 8.28 | -0.24 (-2.82%) | 2,011,433 |
| 21 Apr 2023 | USD | 8.79 | 10.3 | 8.37 | 8.52 | 8.52 | +1.34 (+18.66%) | 20,119,619 |
| 20 Apr 2023 | USD | 7.06 | 7.49 | 7.01 | 7.18 | 7.18 | -0.1 (-1.37%) | 3,389,885 |
| 19 Apr 2023 | USD | 7.08 | 7.42 | 6.86 | 7.28 | 7.28 | +0.05 (+0.69%) | 983,236 |
| 18 Apr 2023 | USD | 7.7 | 7.7043 | 7.09 | 7.23 | 7.23 | -0.39 (-5.12%) | 1,271,536 |
| 17 Apr 2023 | USD | 7.5 | 7.95 | 7.45 | 7.62 | 7.62 | +0.05 (+0.66%) | 1,018,388 |
| 14 Apr 2023 | USD | 8.02 | 8.11 | 7.335 | 7.57 | 7.57 | -0.51 (-6.31%) | 1,817,028 |
| 13 Apr 2023 | USD | 8 | 8.53 | 7.95 | 8.08 | 8.08 | +0.13 (+1.64%) | 2,143,781 |
| 12 Apr 2023 | USD | 8.8 | 8.85 | 7.86 | 7.95 | 7.95 | -1.95 (-19.70%) | 5,163,337 |
| 12 Apr 2023 |
|
|||||||
| 11 Apr 2023 | USD | 0.43 | 0.31 | 0.42 | 0.33 | 9.9 | -0.09 (-21.43%) | 2,506,927 |
| 10 Apr 2023 | USD | 0.43 | 0.4 | 0.4 | 0.42 | 12.6 | +0.01 (+2.44%) | 632,603 |
| 6 Apr 2023 | USD | 0.39 | 0.4155 | 0.3755 | 0.41 | 12.3 | +0.023 (+5.97%) | 448,523 |
| 5 Apr 2023 | USD | 0.4031 | 0.4035 | 0.381 | 0.3869 | 11.607 | -0.018 (-4.45%) | 486,899 |
| 4 Apr 2023 | USD | 0.4232 | 0.429 | 0.3951 | 0.4049 | 12.147 | -0.018 (-4.37%) | 479,250 |
| 3 Apr 2023 | USD | 0.4376 | 0.4457 | 0.4089 | 0.4234 | 12.702 | -0.022 (-5.02%) | 625,970 |
| 31 Mar 2023 | USD | 0.398 | 0.4487 | 0.395 | 0.4458 | 13.374 | +0.054 (+13.75%) | 1,211,961 |
| 30 Mar 2023 | USD | 0.41 | 0.419 | 0.3914 | 0.3919 | 11.757 | -0.007 (-1.66%) | 587,227 |
| 29 Mar 2023 | USD | 0.3751 | 0.405 | 0.3751 | 0.3985 | 11.955 | +0.024 (+6.49%) | 603,206 |
| 28 Mar 2023 | USD | 0.373 | 0.385 | 0.3652 | 0.3742 | 11.226 | -0.002 (-0.64%) | 503,169 |
| 27 Mar 2023 | USD | 0.396 | 0.3968 | 0.361 | 0.3766 | 11.298 | -0.011 (-2.79%) | 699,113 |
| 24 Mar 2023 | USD | 0.39 | 0.4 | 0.383 | 0.3874 | 11.622 | -0.01 (-2.52%) | 586,305 |
| 23 Mar 2023 | USD | 0.4 | 0.4233 | 0.39 | 0.3974 | 11.922 | +0.008 (+1.98%) | 623,642 |
| 22 Mar 2023 | USD | 0.41 | 0.4174 | 0.387 | 0.3897 | 11.691 | -0.02 (-4.86%) | 754,901 |
| 21 Mar 2023 | USD | 0.4 | 0.4185 | 0.3965 | 0.4096 | 12.288 | +0.017 (+4.41%) | 718,960 |
| 20 Mar 2023 | USD | 0.3964 | 0.4297 | 0.381 | 0.3923 | 11.769 | -0.005 (-1.36%) | 994,832 |
| 17 Mar 2023 | USD | 0.4 | 0.4095 | 0.3752 | 0.3977 | 11.931 | -0.01 (-2.52%) | 2,252,822 |
| 16 Mar 2023 | USD | 0.4045 | 0.4282 | 0.385 | 0.408 | 12.24 | +0.006 (+1.49%) | 1,002,950 |
| 15 Mar 2023 | USD | 0.4103 | 0.4169 | 0.3911 | 0.402 | 12.06 | -0.014 (-3.37%) | 675,713 |
| 14 Mar 2023 | USD | 0.4379 | 0.4485 | 0.4119 | 0.416 | 12.48 | -0.004 (-0.88%) | 857,982 |
