| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 0.396 | 0.3968 | 0.361 | 0.3766 | 11.298 | -0.011 (-2.79%) | 699,113 |
| 24 Mar 2023 | USD | 0.39 | 0.4 | 0.383 | 0.3874 | 11.622 | -0.01 (-2.52%) | 586,305 |
| 23 Mar 2023 | USD | 0.4 | 0.4233 | 0.39 | 0.3974 | 11.922 | +0.008 (+1.98%) | 623,642 |
| 22 Mar 2023 | USD | 0.41 | 0.4174 | 0.387 | 0.3897 | 11.691 | -0.02 (-4.86%) | 754,901 |
| 21 Mar 2023 | USD | 0.4 | 0.4185 | 0.3965 | 0.4096 | 12.288 | +0.017 (+4.41%) | 718,960 |
| 20 Mar 2023 | USD | 0.3964 | 0.4297 | 0.381 | 0.3923 | 11.769 | -0.005 (-1.36%) | 994,832 |
| 17 Mar 2023 | USD | 0.4 | 0.4095 | 0.3752 | 0.3977 | 11.931 | -0.01 (-2.52%) | 2,252,822 |
| 16 Mar 2023 | USD | 0.4045 | 0.4282 | 0.385 | 0.408 | 12.24 | +0.006 (+1.49%) | 1,002,950 |
| 15 Mar 2023 | USD | 0.4103 | 0.4169 | 0.3911 | 0.402 | 12.06 | -0.014 (-3.37%) | 675,713 |
| 14 Mar 2023 | USD | 0.4379 | 0.4485 | 0.4119 | 0.416 | 12.48 | -0.004 (-0.88%) | 857,982 |
| 13 Mar 2023 | USD | 0.4025 | 0.439 | 0.38 | 0.4197 | 12.591 | +0.008 (+2.04%) | 1,163,280 |
| 10 Mar 2023 | USD | 0.43 | 0.4332 | 0.396 | 0.4113 | 12.339 | -0.019 (-4.39%) | 1,405,088 |
| 9 Mar 2023 | USD | 0.4587 | 0.465 | 0.43 | 0.4302 | 12.906 | -0.025 (-5.39%) | 1,059,709 |
| 8 Mar 2023 | USD | 0.478 | 0.48 | 0.4505 | 0.4547 | 13.641 | -0.024 (-5.05%) | 991,866 |
| 7 Mar 2023 | USD | 0.4975 | 0.5 | 0.4783 | 0.4789 | 14.367 | -0.013 (-2.56%) | 711,242 |
| 6 Mar 2023 | USD | 0.513 | 0.5199 | 0.4829 | 0.4915 | 14.745 | -0.012 (-2.46%) | 800,523 |
| 3 Mar 2023 | USD | 0.48 | 0.5237 | 0.48 | 0.5039 | 15.117 | +0.027 (+5.60%) | 1,133,245 |
| 2 Mar 2023 | USD | 0.456 | 0.5051 | 0.45 | 0.4772 | 14.316 | +0.016 (+3.51%) | 1,279,450 |
| 1 Mar 2023 | USD | 0.4888 | 0.494 | 0.4601 | 0.461 | 13.83 | -0.026 (-5.28%) | 1,114,285 |
| 28 Feb 2023 | USD | 0.49 | 0.54 | 0.4749 | 0.4867 | 14.601 | -0.014 (-2.83%) | 1,410,522 |
| 27 Feb 2023 | USD | 0.522 | 0.523 | 0.5004 | 0.5009 | 15.027 | -0.009 (-1.80%) | 1,143,966 |
| 24 Feb 2023 | USD | 0.6368 | 0.6502 | 0.5 | 0.5101 | 15.303 | -0.205 (-28.70%) | 2,622,231 |
| 23 Feb 2023 | USD | 0.7197 | 0.7354 | 0.6605 | 0.7154 | 21.462 | +0.003 (+0.44%) | 1,409,434 |
| 22 Feb 2023 | USD | 0.68 | 0.715 | 0.655 | 0.7123 | 21.369 | +0.045 (+6.73%) | 1,440,109 |
| 21 Feb 2023 | USD | 0.75 | 0.7755 | 0.6671 | 0.6674 | 20.022 | -0.087 (-11.51%) | 1,627,849 |
| 17 Feb 2023 | USD | 0.8352 | 0.839 | 0.7122 | 0.7542 | 22.626 | -0.086 (-10.21%) | 1,878,896 |
| 16 Feb 2023 | USD | 0.8602 | 0.969 | 0.825 | 0.84 | 25.2 | -0.105 (-11.12%) | 2,060,057 |
| 15 Feb 2023 | USD | 0.7495 | 0.97 | 0.7425 | 0.9451 | 28.353 | +0.195 (+26.01%) | 2,836,828 |
| 14 Feb 2023 | USD | 0.9 | 0.94 | 0.7414 | 0.75 | 22.5 | -0.129 (-14.65%) | 2,726,134 |
| 13 Feb 2023 | USD | 0.672 | 1.07 | 0.62 | 0.8787 | 26.361 | +0.239 (+37.34%) | 5,837,557 |
