| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 0.459 | 0.47 | 0.4353 | 0.4387 | 13.161 | -0.007 (-1.55%) | 517,826 |
| 27 Dec 2022 | USD | 0.4663 | 0.476 | 0.445 | 0.4456 | 13.368 | -0.03 (-6.37%) | 618,379 |
| 23 Dec 2022 | USD | 0.4707 | 0.485 | 0.4522 | 0.4759 | 14.277 | -0.001 (-0.27%) | 545,567 |
| 22 Dec 2022 | USD | 0.51 | 0.519 | 0.465 | 0.4772 | 14.316 | -0.04 (-7.70%) | 631,724 |
| 21 Dec 2022 | USD | 0.5079 | 0.5299 | 0.5021 | 0.517 | 15.51 | +0.016 (+3.11%) | 983,164 |
| 20 Dec 2022 | USD | 0.51 | 0.5199 | 0.4875 | 0.5014 | 15.042 | -0.021 (-3.93%) | 887,621 |
| 19 Dec 2022 | USD | 0.6 | 0.602 | 0.5088 | 0.5219 | 15.657 | -0.048 (-8.44%) | 774,019 |
| 16 Dec 2022 | USD | 0.6017 | 0.6177 | 0.57 | 0.57 | 17.1 | -0.042 (-6.79%) | 1,086,281 |
| 15 Dec 2022 | USD | 0.615 | 0.6299 | 0.5925 | 0.6115 | 18.345 | -0.027 (-4.21%) | 561,681 |
| 14 Dec 2022 | USD | 0.6257 | 0.6513 | 0.6106 | 0.6384 | 19.152 | +0.008 (+1.20%) | 579,062 |
| 13 Dec 2022 | USD | 0.665 | 0.688 | 0.621 | 0.6308 | 18.924 | +0.002 (+0.33%) | 560,047 |
| 12 Dec 2022 | USD | 0.6238 | 0.64 | 0.607 | 0.6287 | 18.861 | +0.013 (+2.05%) | 500,806 |
| 9 Dec 2022 | USD | 0.6368 | 0.655 | 0.6125 | 0.6161 | 18.483 | -0.024 (-3.73%) | 475,250 |
| 8 Dec 2022 | USD | 0.623 | 0.674 | 0.6067 | 0.64 | 19.2 | +0.023 (+3.78%) | 477,362 |
| 7 Dec 2022 | USD | 0.6435 | 0.6474 | 0.603 | 0.6167 | 18.501 | -0.02 (-3.10%) | 743,470 |
| 6 Dec 2022 | USD | 0.72 | 0.7281 | 0.63 | 0.6364 | 19.092 | -0.071 (-10.05%) | 887,512 |
| 5 Dec 2022 | USD | 0.7688 | 0.78 | 0.705 | 0.7075 | 21.225 | -0.048 (-6.35%) | 767,791 |
| 2 Dec 2022 | USD | 0.684 | 0.7677 | 0.68 | 0.7555 | 22.665 | +0.044 (+6.21%) | 931,340 |
| 1 Dec 2022 | USD | 0.7148 | 0.7474 | 0.705 | 0.7113 | 21.339 | -0.022 (-3.05%) | 818,207 |
| 30 Nov 2022 | USD | 0.6637 | 0.745 | 0.6535 | 0.7337 | 22.011 | +0.076 (+11.50%) | 842,052 |
| 29 Nov 2022 | USD | 0.657 | 0.695 | 0.6508 | 0.658 | 19.74 | +0.011 (+1.73%) | 659,688 |
| 28 Nov 2022 | USD | 0.6835 | 0.69 | 0.643 | 0.6468 | 19.404 | -0.033 (-4.88%) | 489,721 |
| 25 Nov 2022 | USD | 0.6881 | 0.7185 | 0.6785 | 0.68 | 20.4 | -0.017 (-2.45%) | 240,723 |
| 23 Nov 2022 | USD | 0.6949 | 0.7296 | 0.6701 | 0.6971 | 20.913 | +0.017 (+2.51%) | 615,500 |
| 22 Nov 2022 | USD | 0.68 | 0.696 | 0.665 | 0.68 | 20.4 | -0.011 (-1.61%) | 634,122 |
| 21 Nov 2022 | USD | 0.6629 | 0.6969 | 0.6555 | 0.6911 | 20.733 | +0.019 (+2.80%) | 636,000 |
| 18 Nov 2022 | USD | 0.7411 | 0.7488 | 0.67 | 0.6723 | 20.169 | -0.05 (-6.88%) | 866,545 |
| 17 Nov 2022 | USD | 0.71 | 0.7491 | 0.7 | 0.722 | 21.66 | -0.024 (-3.20%) | 673,733 |
| 16 Nov 2022 | USD | 0.77 | 0.82 | 0.74 | 0.7459 | 22.377 | -0.056 (-6.94%) | 536,292 |
| 15 Nov 2022 | USD | 0.8242 | 0.86 | 0.7937 | 0.8015 | 24.045 | +0.029 (+3.81%) | 721,207 |
