| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.822 | 0.822 | 0.77 | 0.7721 | 23.163 | -0.055 (-6.66%) | 562,984 |
| 11 Nov 2022 | USD | 0.73 | 0.8572 | 0.71 | 0.8272 | 24.816 | +0.102 (+14.08%) | 886,925 |
| 10 Nov 2022 | USD | 0.6896 | 0.775 | 0.64 | 0.7251 | 21.753 | +0.096 (+15.33%) | 1,119,983 |
| 9 Nov 2022 | USD | 0.67 | 0.6799 | 0.6258 | 0.6287 | 18.861 | -0.054 (-7.94%) | 431,593 |
| 8 Nov 2022 | USD | 0.66 | 0.6907 | 0.64 | 0.6829 | 20.487 | +0.02 (+2.99%) | 449,163 |
| 7 Nov 2022 | USD | 0.7 | 0.709 | 0.6564 | 0.6631 | 19.893 | -0.024 (-3.49%) | 481,028 |
| 4 Nov 2022 | USD | 0.7041 | 0.72 | 0.6659 | 0.6871 | 20.613 | -0.007 (-1.01%) | 629,082 |
| 3 Nov 2022 | USD | 0.7024 | 0.7379 | 0.69 | 0.6941 | 20.823 | -0.008 (-1.18%) | 525,675 |
| 2 Nov 2022 | USD | 0.7584 | 0.775 | 0.7016 | 0.7024 | 21.072 | -0.061 (-7.95%) | 614,085 |
| 1 Nov 2022 | USD | 0.7995 | 0.8393 | 0.758 | 0.7631 | 22.893 | -0.02 (-2.54%) | 507,759 |
| 31 Oct 2022 | USD | 0.72 | 0.7984 | 0.7151 | 0.783 | 23.49 | +0.061 (+8.42%) | 642,343 |
| 28 Oct 2022 | USD | 0.7409 | 0.77 | 0.714 | 0.7222 | 21.666 | -0.019 (-2.52%) | 809,830 |
| 27 Oct 2022 | USD | 0.7812 | 0.7841 | 0.7352 | 0.7409 | 22.227 | -0.029 (-3.72%) | 552,968 |
| 26 Oct 2022 | USD | 0.7875 | 0.82 | 0.7541 | 0.7695 | 23.085 | +0.003 (+0.37%) | 438,047 |
| 25 Oct 2022 | USD | 0.7289 | 0.82 | 0.7289 | 0.7667 | 23.001 | +0.028 (+3.83%) | 768,050 |
| 24 Oct 2022 | USD | 0.75 | 0.7589 | 0.6904 | 0.7384 | 22.152 | -0.028 (-3.64%) | 495,243 |
| 21 Oct 2022 | USD | 0.7289 | 0.77 | 0.71 | 0.7663 | 22.989 | +0.041 (+5.59%) | 454,367 |
| 20 Oct 2022 | USD | 0.7529 | 0.7956 | 0.721 | 0.7257 | 21.771 | -0.027 (-3.63%) | 528,578 |
| 19 Oct 2022 | USD | 0.7592 | 0.7811 | 0.735 | 0.753 | 22.59 | -0.006 (-0.82%) | 379,010 |
| 18 Oct 2022 | USD | 0.7777 | 0.8 | 0.7233 | 0.7592 | 22.776 | -0 (-0.03%) | 539,201 |
| 17 Oct 2022 | USD | 0.71 | 0.7628 | 0.6995 | 0.7594 | 22.782 | +0.07 (+10.11%) | 905,379 |
| 14 Oct 2022 | USD | 0.73 | 0.75 | 0.683 | 0.6897 | 20.691 | -0.036 (-5.01%) | 691,565 |
| 13 Oct 2022 | USD | 0.7512 | 0.7696 | 0.71 | 0.7261 | 21.783 | -0.065 (-8.22%) | 1,162,335 |
| 12 Oct 2022 | USD | 0.7847 | 0.8 | 0.75 | 0.7911 | 23.733 | +0.012 (+1.55%) | 608,429 |
| 11 Oct 2022 | USD | 0.77 | 0.81 | 0.7229 | 0.779 | 23.37 | +0.008 (+1.02%) | 620,841 |
| 10 Oct 2022 | USD | 0.77 | 0.7899 | 0.72 | 0.7711 | 23.133 | +0.016 (+2.09%) | 419,517 |
| 7 Oct 2022 | USD | 0.8218 | 0.829 | 0.7407 | 0.7553 | 22.659 | -0.093 (-10.94%) | 638,196 |
| 6 Oct 2022 | USD | 0.86 | 0.8998 | 0.8316 | 0.8481 | 25.443 | -0.012 (-1.40%) | 430,981 |
| 5 Oct 2022 | USD | 0.8507 | 0.8799 | 0.8101 | 0.8601 | 25.803 | -0.009 (-1.04%) | 430,402 |
| 4 Oct 2022 | USD | 0.8414 | 0.89 | 0.8223 | 0.8691 | 26.073 | +0.052 (+6.40%) | 781,886 |
