Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 56.7 | +0.04 (+2.16%) | 14,446 |
7 Dec 2005 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 55.5 | +0.05 (+2.78%) | 25,179 |
6 Dec 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54 | 0.0 (0.0%) | 23,212 |
5 Dec 2005 | USD | 1.8 | 1.82 | 1.795 | 1.8 | 54 | +0.02 (+1.12%) | 96,961 |
2 Dec 2005 | USD | 1.84 | 1.9 | 1.78 | 1.78 | 53.4 | -0.05 (-2.73%) | 311,718 |
1 Dec 2005 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 54.9 | -0.06 (-3.17%) | 17,000 |
30 Nov 2005 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 56.7 | +0.03 (+1.61%) | 31,722 |
29 Nov 2005 | USD | 2.04 | 2.04 | 1.86 | 1.86 | 55.8 | -0.19 (-9.27%) | 310,000 |
28 Nov 2005 | USD | 1.97 | 2.06 | 1.91 | 2.05 | 61.5 | +0.06 (+3.02%) | 761,990 |
25 Nov 2005 | USD | 2.08 | 2.1 | 1.99 | 1.99 | 59.7 | -0.11 (-5.24%) | 343,266 |
24 Nov 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.33 | 2.345 | 2.1 | 2.1 | 63 | -0.24 (-10.26%) | 561,303 |
22 Nov 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 70.2 | -0.01 (-0.43%) | 9,200 |
21 Nov 2005 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 70.5 | -0.01 (-0.42%) | 40,801 |
18 Nov 2005 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 70.8 | -0.07 (-2.88%) | 48,250 |
17 Nov 2005 | USD | 2.46 | 2.46 | 2.4 | 2.43 | 72.9 | -0.05 (-2.02%) | 97,193 |
16 Nov 2005 | USD | 2.4 | 2.48 | 2.36 | 2.48 | 74.4 | +0.08 (+3.33%) | 22,750 |
15 Nov 2005 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 72 | -0.01 (-0.41%) | 4,800 |
14 Nov 2005 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 72.3 | -0.06 (-2.43%) | 104,650 |
11 Nov 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 74.1 | -0.01 (-0.40%) | 23,750 |
10 Nov 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 74.4 | 0.0 (0.0%) | 21,500 |
8 Nov 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 8,640 |
7 Nov 2005 | USD | 2.47 | 2.48 | 2.45 | 2.48 | 74.4 | +0.02 (+0.81%) | 16,500 |
4 Nov 2005 | USD | 2.45 | 2.47 | 2.43 | 2.46 | 73.8 | +0.01 (+0.41%) | 27,600 |
3 Nov 2005 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 73.5 | -0.08 (-3.16%) | 109,600 |
2 Nov 2005 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 75.9 | -0.03 (-1.17%) | 12,620 |
1 Nov 2005 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 76.8 | -0.04 (-1.54%) | 22,216 |
31 Oct 2005 | USD | 2.68 | 2.69 | 2.6 | 2.6 | 78 | -0.1 (-3.70%) | 132,051 |
28 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 0 |