Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 74.4 | 0.0 (0.0%) | 21,500 |
8 Nov 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 74.4 | 0.0 (0.0%) | 8,640 |
7 Nov 2005 | USD | 2.47 | 2.48 | 2.45 | 2.48 | 74.4 | +0.02 (+0.81%) | 16,500 |
4 Nov 2005 | USD | 2.45 | 2.47 | 2.43 | 2.46 | 73.8 | +0.01 (+0.41%) | 27,600 |
3 Nov 2005 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 73.5 | -0.08 (-3.16%) | 109,600 |
2 Nov 2005 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 75.9 | -0.03 (-1.17%) | 12,620 |
1 Nov 2005 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 76.8 | -0.04 (-1.54%) | 22,216 |
31 Oct 2005 | USD | 2.68 | 2.69 | 2.6 | 2.6 | 78 | -0.1 (-3.70%) | 132,051 |
28 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 2.71 | 2.71 | 2.68 | 2.7 | 81 | -0.01 (-0.37%) | 9,225 |
26 Oct 2005 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 81.3 | 0.0 (0.0%) | 12,500 |
25 Oct 2005 | USD | 2.75 | 2.76 | 2.71 | 2.71 | 81.3 | -0.04 (-1.45%) | 63,600 |
24 Oct 2005 | USD | 2.71 | 2.8 | 2.71 | 2.75 | 82.5 | 0.0 (0.0%) | 2,182 |
21 Oct 2005 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 82.5 | 0.0 (0.0%) | 1,450 |
20 Oct 2005 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 82.5 | 0.0 (0.0%) | 6,650 |
19 Oct 2005 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 13,600 |
18 Oct 2005 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 82.5 | +0.15 (+5.77%) | 8,001 |
17 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 1,000 |
14 Oct 2005 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 78 | +0.02 (+0.78%) | 50,100 |
13 Oct 2005 | USD | 2.64 | 2.64 | 2.54 | 2.58 | 77.4 | -0.06 (-2.27%) | 54,382 |
12 Oct 2005 | USD | 2.65 | 2.66 | 2.64 | 2.64 | 79.2 | -0.01 (-0.38%) | 122,400 |
11 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 58,793 |
10 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | -0.02 (-0.75%) | 571 |
7 Oct 2005 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 80.1 | +0.04 (+1.52%) | 270,581 |
6 Oct 2005 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 78.9 | 0.0 (0.0%) | 12,030 |
5 Oct 2005 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 78.9 | 0.0 (0.0%) | 269,810 |
4 Oct 2005 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 78.9 | +0.01 (+0.38%) | 58,305 |
3 Oct 2005 | USD | 2.6 | 2.63 | 2.6 | 2.62 | 78.6 | +0.02 (+0.77%) | 238,700 |
30 Sep 2005 | USD | 2.6 | 2.62 | 2.55 | 2.6 | 78 | +0.03 (+1.17%) | 57,800 |