Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 2.65 | 2.67 | 2.64 | 2.67 | 80.1 | 0.0 (0.0%) | 39,996 |
13 Sep 2005 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 80.1 | +0.02 (+0.75%) | 68,525 |
12 Sep 2005 | USD | 2.625 | 2.65 | 2.625 | 2.65 | 79.5 | +0.025 (+0.95%) | 10,830 |
9 Sep 2005 | USD | 2.6 | 2.64 | 2.6 | 2.625 | 78.75 | -0.025 (-0.94%) | 8,100 |
8 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 79.5 | -0.04 (-1.49%) | 3,140 |
6 Sep 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 80.7 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 80.7 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 80.7 | +0.09 (+3.46%) | 600 |
1 Sep 2005 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 78 | 0.0 (0.0%) | 7,125 |
31 Aug 2005 | USD | 2.55 | 2.6 | 2.51 | 2.6 | 78 | 0.0 (0.0%) | 17,725 |
30 Aug 2005 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 78 | +0.1 (+4%) | 141,097 |
29 Aug 2005 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 75 | 0.0 (0.0%) | 2,437 |
26 Aug 2005 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 75 | 0.0 (0.0%) | 3,550 |
25 Aug 2005 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 75 | 0.0 (0.0%) | 4,800 |
24 Aug 2005 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 75 | +0.01 (+0.40%) | 6,000 |
23 Aug 2005 | USD | 2.45 | 2.5 | 2.45 | 2.49 | 74.7 | +0.02 (+0.81%) | 6,678 |
22 Aug 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 74.1 | -0.03 (-1.20%) | 703 |
19 Aug 2005 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 75 | -0.04 (-1.57%) | 18,000 |
18 Aug 2005 | USD | 2.46 | 2.54 | 2.46 | 2.54 | 76.2 | +0.04 (+1.60%) | 3,078 |
17 Aug 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | -0.05 (-1.96%) | 14,800 |
16 Aug 2005 | USD | 2.5 | 2.58 | 2.46 | 2.55 | 76.5 | +0.05 (+2%) | 18,500 |
15 Aug 2005 | USD | 2.49 | 2.55 | 2.49 | 2.5 | 75 | -0.01 (-0.40%) | 49,600 |
12 Aug 2005 | USD | 2.55 | 2.56 | 2.45 | 2.51 | 75.3 | -0.08 (-3.09%) | 15,648 |
11 Aug 2005 | USD | 2.57 | 2.59 | 2.5 | 2.59 | 77.7 | -0.055 (-2.08%) | 40,600 |
10 Aug 2005 | USD | 2.65 | 2.65 | 2.6 | 2.645 | 79.35 | -0.045 (-1.67%) | 49,143 |
9 Aug 2005 | USD | 2.62 | 2.7 | 2.62 | 2.69 | 80.7 | +0.07 (+2.67%) | 18,800 |
8 Aug 2005 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 78.6 | -0.08 (-2.96%) | 6,070 |
5 Aug 2005 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 81 | +0.05 (+1.89%) | 21,000 |
4 Aug 2005 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 79.5 | -0.05 (-1.85%) | 49,700 |