Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 77.4 | 0.0 (0.0%) | 21,882 |
29 Jul 2005 | USD | 2.56 | 2.58 | 2.56 | 2.58 | 77.4 | +0.02 (+0.78%) | 23,100 |
28 Jul 2005 | USD | 2.55 | 2.57 | 2.55 | 2.56 | 76.8 | -0.01 (-0.39%) | 14,725 |
27 Jul 2005 | USD | 2.56 | 2.58 | 2.56 | 2.57 | 77.1 | +0.01 (+0.39%) | 42,450 |
26 Jul 2005 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 76.8 | +0.01 (+0.39%) | 35,775 |
25 Jul 2005 | USD | 2.5 | 2.58 | 2.5 | 2.55 | 76.5 | 0.0 (0.0%) | 27,375 |
22 Jul 2005 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 76.5 | +0.02 (+0.79%) | 70,577 |
21 Jul 2005 | USD | 2.5 | 2.53 | 2.46 | 2.53 | 75.9 | +0.03 (+1.20%) | 20,653 |
20 Jul 2005 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 75 | +0.01 (+0.40%) | 2,000 |
19 Jul 2005 | USD | 2.45 | 2.49 | 2.42 | 2.49 | 74.7 | +0.04 (+1.63%) | 6,361 |
18 Jul 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 73.5 | +0.05 (+2.08%) | 62,461 |
15 Jul 2005 | USD | 2.4 | 2.42 | 2.4 | 2.4 | 72 | -0.02 (-0.83%) | 2,500 |
14 Jul 2005 | USD | 2.37 | 2.42 | 2.37 | 2.42 | 72.6 | +0.06 (+2.54%) | 2,132 |
13 Jul 2005 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 70.8 | +0.01 (+0.43%) | 100 |
12 Jul 2005 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 70.5 | 0.0 (0.0%) | 59,486 |
11 Jul 2005 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 70.5 | -0.05 (-2.08%) | 5,500 |
8 Jul 2005 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 72 | -0.05 (-2.04%) | 21,650 |
7 Jul 2005 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 73.5 | -0.03 (-1.21%) | 7,327 |
6 Jul 2005 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 74.4 | -0.02 (-0.80%) | 106,434 |
5 Jul 2005 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 75 | 0.0 (0.0%) | 1,100 |
4 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.51 | 2.55 | 2.47 | 2.5 | 75 | -0.05 (-1.96%) | 7,100 |
30 Jun 2005 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 76.5 | 0.0 (0.0%) | 4,964 |
29 Jun 2005 | USD | 2.5 | 2.55 | 2.47 | 2.55 | 76.5 | -0.05 (-1.92%) | 6,550 |
28 Jun 2005 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 78 | 0.0 (0.0%) | 20,900 |
27 Jun 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 78 | 0.0 (0.0%) | 4,336 |
24 Jun 2005 | USD | 2.55 | 2.64 | 2.55 | 2.6 | 78 | -0.03 (-1.14%) | 4,700 |
23 Jun 2005 | USD | 2.58 | 2.63 | 2.55 | 2.63 | 78.9 | -0.02 (-0.75%) | 1,518 |
22 Jun 2005 | USD | 2.51 | 2.65 | 2.5 | 2.65 | 79.5 | 0.0 (0.0%) | 10,686 |
21 Jun 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 1,348 |