Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 2.56 | 2.69 | 2.55 | 2.65 | 79.5 | +0.09 (+3.52%) | 4,500 |
17 Jun 2005 | USD | 2.65 | 2.69 | 2.4 | 2.56 | 76.8 | -0.14 (-5.19%) | 31,850 |
16 Jun 2005 | USD | 2.5 | 2.8 | 2.45 | 2.7 | 81 | +0.25 (+10.20%) | 37,200 |
15 Jun 2005 | USD | 2.47 | 2.47 | 2.42 | 2.45 | 73.5 | -0.02 (-0.81%) | 5,807 |
14 Jun 2005 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 74.1 | -0.08 (-3.14%) | 3,300 |
13 Jun 2005 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 76.5 | 0.0 (0.0%) | 3,970 |
10 Jun 2005 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 76.5 | +0.02 (+0.79%) | 14,233 |
9 Jun 2005 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 75.9 | +0.03 (+1.20%) | 3,096 |
8 Jun 2005 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 75 | +0.05 (+2.04%) | 27,200 |
7 Jun 2005 | USD | 2.4 | 2.45 | 2.38 | 2.45 | 73.5 | +0.09 (+3.81%) | 50,229 |
6 Jun 2005 | USD | 2.36 | 2.4 | 2.3 | 2.36 | 70.8 | -0.09 (-3.67%) | 16,100 |
3 Jun 2005 | USD | 2.26 | 2.45 | 2.26 | 2.45 | 73.5 | +0.12 (+5.15%) | 9,750 |
2 Jun 2005 | USD | 2.34 | 2.36 | 2.28 | 2.33 | 69.9 | -0.01 (-0.43%) | 218,775 |
1 Jun 2005 | USD | 2.34 | 2.35 | 2.33 | 2.34 | 70.2 | 0.0 (0.0%) | 159,401 |
31 May 2005 | USD | 2.35 | 2.35 | 2.33 | 2.34 | 70.2 | -0.01 (-0.43%) | 133,600 |
30 May 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 70.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.31 | 2.38 | 2.31 | 2.35 | 70.5 | 0.0 (0.0%) | 66,280 |
26 May 2005 | USD | 2.3 | 2.39 | 2.28 | 2.35 | 70.5 | -0.05 (-2.08%) | 23,055 |
25 May 2005 | USD | 2.32 | 2.4 | 2.3 | 2.4 | 72 | 0.0 (0.0%) | 38,750 |
24 May 2005 | USD | 2.37 | 2.4 | 2.32 | 2.4 | 72 | 0.0 (0.0%) | 5,550 |
23 May 2005 | USD | 2.41 | 2.41 | 2.35 | 2.4 | 72 | -0.03 (-1.23%) | 8,931 |
20 May 2005 | USD | 2.44 | 2.5 | 2.43 | 2.43 | 72.9 | -0.05 (-2.02%) | 1,964 |
19 May 2005 | USD | 2.51 | 2.51 | 2.43 | 2.48 | 74.4 | -0.04 (-1.59%) | 3,700 |
18 May 2005 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 75.6 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 2.53 | 2.53 | 2.4 | 2.52 | 75.6 | -0.03 (-1.18%) | 18,575 |
16 May 2005 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 76.5 | -0.1 (-3.77%) | 23,457 |
13 May 2005 | USD | 2.6 | 2.65 | 2.5 | 2.65 | 79.5 | +0.03 (+1.15%) | 437,150 |
12 May 2005 | USD | 2.52 | 2.69 | 2.52 | 2.62 | 78.6 | +0.12 (+4.80%) | 235,000 |
11 May 2005 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 75 | 0.0 (0.0%) | 32,600 |
10 May 2005 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 75 | 0.0 (0.0%) | 21,750 |