Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 26,300 |
6 May 2005 | USD | 2.43 | 2.5 | 2.42 | 2.5 | 75 | +0.01 (+0.40%) | 19,625 |
5 May 2005 | USD | 2.55 | 2.55 | 2.35 | 2.49 | 74.7 | -0.06 (-2.35%) | 170,177 |
4 May 2005 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 76.5 | -0.15 (-5.56%) | 20,894 |
3 May 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 1,800 |
2 May 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | -0.05 (-1.82%) | 125 |
29 Apr 2005 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 82.5 | 0.0 (0.0%) | 3,800 |
28 Apr 2005 | USD | 2.66 | 2.75 | 2.6 | 2.75 | 82.5 | +0.05 (+1.85%) | 46,800 |
27 Apr 2005 | USD | 2.94 | 2.94 | 2.7 | 2.7 | 81 | -0.2 (-6.90%) | 955,076 |
26 Apr 2005 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 87 | -0.1 (-3.33%) | 8,300 |
25 Apr 2005 | USD | 2.95 | 3 | 2.85 | 3 | 90 | 0.0 (0.0%) | 23,850 |
22 Apr 2005 | USD | 2.95 | 3 | 2.95 | 3 | 90 | 0.0 (0.0%) | 16,500 |
21 Apr 2005 | USD | 2.95 | 3 | 2.95 | 3 | 90 | 0.0 (0.0%) | 5,100 |
20 Apr 2005 | USD | 2.95 | 3 | 2.9 | 3 | 90 | 0.0 (0.0%) | 8,000 |
19 Apr 2005 | USD | 3 | 3 | 2.95 | 3 | 90 | -0.1 (-3.23%) | 12,750 |
18 Apr 2005 | USD | 3 | 3.11 | 3 | 3.1 | 93 | 0.0 (0.0%) | 6,550 |
15 Apr 2005 | USD | 3.04 | 3.1 | 3 | 3.1 | 93 | +0.02 (+0.65%) | 11,500 |
14 Apr 2005 | USD | 2.95 | 3.1 | 2.9 | 3.08 | 92.4 | +0.18 (+6.21%) | 35,125 |
13 Apr 2005 | USD | 2.79 | 2.9 | 2.79 | 2.9 | 87 | +0.1 (+3.57%) | 6,800 |
12 Apr 2005 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 84 | -0.03 (-1.06%) | 16,655 |
11 Apr 2005 | USD | 2.8 | 2.83 | 2.73 | 2.83 | 84.9 | +0.03 (+1.07%) | 47,400 |
8 Apr 2005 | USD | 2.77 | 2.83 | 2.77 | 2.8 | 84 | 0.0 (0.0%) | 14,100 |
7 Apr 2005 | USD | 2.76 | 2.8 | 2.76 | 2.8 | 84 | 0.0 (0.0%) | 26,525 |
6 Apr 2005 | USD | 2.75 | 2.8 | 2.72 | 2.8 | 84 | 0.0 (0.0%) | 46,833 |
5 Apr 2005 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 84 | 0.0 (0.0%) | 113,412 |
4 Apr 2005 | USD | 2.83 | 2.83 | 2.71 | 2.8 | 84 | -0.05 (-1.75%) | 11,875 |
1 Apr 2005 | USD | 2.8 | 2.92 | 2.8 | 2.85 | 85.5 | 0.0 (0.0%) | 9,500 |
31 Mar 2005 | USD | 2.61 | 2.85 | 2.61 | 2.85 | 85.5 | +0.1 (+3.64%) | 3,100 |
30 Mar 2005 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 82.5 | 0.0 (0.0%) | 12,300 |
29 Mar 2005 | USD | 2.77 | 2.77 | 2.7 | 2.75 | 82.5 | -0.02 (-0.72%) | 33,675 |