Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 83.1 | -0.02 (-0.72%) | 1,300 |
25 Mar 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 83.7 | -0.004 (-0.14%) | 0 |
24 Mar 2005 | USD | 2.85 | 2.85 | 2.78 | 2.794 | 83.82 | -0.006 (-0.21%) | 80,957 |
23 Mar 2005 | USD | 2.79 | 2.8 | 2.75 | 2.8 | 84 | 0.0 (0.0%) | 61,160 |
22 Mar 2005 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 84 | 0.0 (0.0%) | 12,595 |
21 Mar 2005 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 84 | -0.1 (-3.45%) | 28,376 |
18 Mar 2005 | USD | 2.85 | 2.9 | 2.75 | 2.9 | 87 | +0.05 (+1.75%) | 29,176 |
17 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 85.5 | -0.05 (-1.72%) | 15,120 |
16 Mar 2005 | USD | 2.76 | 2.9 | 2.76 | 2.9 | 87 | +0.14 (+5.07%) | 58,150 |
15 Mar 2005 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 82.8 | -0.24 (-8%) | 36,400 |
14 Mar 2005 | USD | 2.5 | 3.05 | 2.5 | 3 | 90 | +0.5 (+20%) | 111,331 |
11 Mar 2005 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 75 | +0.01 (+0.40%) | 48,900 |
10 Mar 2005 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 74.7 | +0.14 (+5.96%) | 199,752 |
9 Mar 2005 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 70.5 | -0.05 (-2.08%) | 40,160 |
8 Mar 2005 | USD | 2.43 | 2.5 | 2.4 | 2.4 | 72 | -0.04 (-1.64%) | 20,200 |
7 Mar 2005 | USD | 2.42 | 2.45 | 2.42 | 2.44 | 73.2 | -0.01 (-0.41%) | 2,471 |
4 Mar 2005 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 73.5 | +0.03 (+1.24%) | 5,800 |
3 Mar 2005 | USD | 2.52 | 2.6 | 2.35 | 2.42 | 72.6 | -0.18 (-6.92%) | 270,762 |
2 Mar 2005 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 78 | 0.0 (0.0%) | 4,600 |
1 Mar 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 2,500 |
28 Feb 2005 | USD | 2.698 | 2.7 | 2.5 | 2.6 | 78 | -0.1 (-3.70%) | 34,000 |
25 Feb 2005 | USD | 2.42 | 2.7 | 2.42 | 2.7 | 81 | +0.25 (+10.20%) | 78,364 |
24 Feb 2005 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 73.5 | +0.05 (+2.08%) | 7,050 |
23 Feb 2005 | USD | 2.42 | 2.45 | 2.39 | 2.4 | 72 | +0.01 (+0.42%) | 19,900 |
22 Feb 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 71.7 | -0.01 (-0.42%) | 500 |
21 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 72 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 72 | 0.0 (0.0%) | 21,884 |
17 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 72 | 0.0 (0.0%) | 1,000 |
16 Feb 2005 | USD | 2.39 | 2.4 | 2.38 | 2.4 | 72 | +0.04 (+1.69%) | 29,900 |
15 Feb 2005 | USD | 2.38 | 2.39 | 2.36 | 2.36 | 70.8 | -0.02 (-0.84%) | 9,800 |