Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 2.35 | 2.39 | 2.35 | 2.38 | 71.4 | +0.03 (+1.28%) | 25,999 |
11 Feb 2005 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 70.5 | -0.02 (-0.84%) | 15,051 |
10 Feb 2005 | USD | 2.3 | 2.4 | 2.25 | 2.37 | 71.1 | +0.07 (+3.04%) | 163,423 |
9 Feb 2005 | USD | 2.35 | 2.37 | 2.3 | 2.3 | 69 | -0.07 (-2.95%) | 54,050 |
8 Feb 2005 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 71.1 | 0.0 (0.0%) | 13,705 |
7 Feb 2005 | USD | 2.45 | 2.45 | 2.3 | 2.37 | 71.1 | -0.03 (-1.25%) | 9,725 |
4 Feb 2005 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 72 | +0.1 (+4.35%) | 21,550 |
3 Feb 2005 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 69 | -0.08 (-3.36%) | 14,250 |
2 Feb 2005 | USD | 2.27 | 2.38 | 2.27 | 2.38 | 71.4 | +0.11 (+4.85%) | 21,669 |
1 Feb 2005 | USD | 2.27 | 2.32 | 2.27 | 2.27 | 68.1 | -0.11 (-4.62%) | 4,186 |
31 Jan 2005 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 71.4 | 0.0 (0.0%) | 16,509 |
28 Jan 2005 | USD | 2.34 | 2.38 | 2.3 | 2.38 | 71.4 | +0.06 (+2.59%) | 26,750 |
27 Jan 2005 | USD | 2.49 | 2.49 | 2.3 | 2.32 | 69.6 | -0.08 (-3.33%) | 17,545 |
26 Jan 2005 | USD | 2.45 | 2.49 | 2.4 | 2.4 | 72 | -0.05 (-2.04%) | 14,250 |
25 Jan 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 73.5 | +0.05 (+2.08%) | 4,178 |
24 Jan 2005 | USD | 2.35 | 2.44 | 2.35 | 2.4 | 72 | 0.0 (0.0%) | 54,200 |
21 Jan 2005 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 72 | +0.1 (+4.35%) | 52,745 |
20 Jan 2005 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 69 | +0.1 (+4.55%) | 41,002 |
19 Jan 2005 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 66 | 0.0 (0.0%) | 18,500 |
18 Jan 2005 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 66 | +0.01 (+0.46%) | 61,966 |
17 Jan 2005 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 65.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.15 | 2.19 | 2.05 | 2.19 | 65.7 | 0.0 (0.0%) | 131,178 |
13 Jan 2005 | USD | 2.15 | 2.19 | 2.1 | 2.19 | 65.7 | +0.04 (+1.86%) | 106,530 |
12 Jan 2005 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 64.5 | +0.05 (+2.38%) | 10,870 |
11 Jan 2005 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 63 | -0.05 (-2.33%) | 227,749 |
10 Jan 2005 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 64.5 | 0.0 (0.0%) | 16,500 |
7 Jan 2005 | USD | 2.15 | 2.16 | 2.12 | 2.15 | 64.5 | -0.04 (-1.83%) | 22,433 |
6 Jan 2005 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 65.7 | +0.14 (+6.83%) | 159,537 |
5 Jan 2005 | USD | 2.15 | 2.15 | 2.03 | 2.05 | 61.5 | -0.05 (-2.38%) | 162,100 |
4 Jan 2005 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 63 | 0.0 (0.0%) | 41,175 |